×
×
Kryptowährungen:  5,735Märkte:  23,151Marktkapitalisierung:  $272,608,505,521Vol. 24 h:  $57,061,088,974BTC Dominanz:  62.3%
Marktkapitalisierung:  $272,608,505,521Vol. 24 h:  $57,061,088,974BTC Dominanz:  62.3%Kryptowährungen:  5,735Märkte:  23,151

Morpheus Labs (MITX)

$0.010276 USD (9.95%)
0.00000112 BTC (9.83%)
0.00004297 ETH (10.14%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $3,579,895 USD
    388.57698967 BTC
    14,971 ETH
  • Volumen (24 Std)
    $800,859 USD
    86.92865510 BTC
    3,349 ETH
  • Umlaufversorgung
    348,379,945 MITX
  • Gesamtversorgung
    746,999,995 MITX
  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 14, 2020
    0.009419
    0.009702
    0.009102
    0.009174
    759,401
    3,196,000
    Jul 13, 2020
    0.009603
    0.009735
    0.009246
    0.009427
    859,632
    3,284,351
    Jul 12, 2020
    0.009536
    0.010159
    0.009014
    0.009603
    856,031
    3,345,547
    Jul 11, 2020
    0.009963
    0.010013
    0.008788
    0.009524
    712,317
    3,317,883
    Jul 10, 2020
    0.009253
    0.010277
    0.008860
    0.009970
    746,813
    3,473,520
    Jul 09, 2020
    0.009753
    0.009810
    0.008587
    0.009275
    762,001
    3,231,122
    Jul 08, 2020
    0.010420
    0.010879
    0.009133
    0.009753
    945,118
    3,397,861
    Jul 07, 2020
    0.009370
    0.010407
    0.008268
    0.010407
    673,603
    3,625,502
    Jul 06, 2020
    0.009178
    0.009645
    0.008870
    0.009425
    681,180
    3,283,325
    Jul 05, 2020
    0.010390
    0.010425
    0.008975
    0.009178
    845,151
    3,197,258
    Jul 04, 2020
    0.008726
    0.010862
    0.008686
    0.010383
    765,857
    3,617,227
    Jul 03, 2020
    0.008508
    0.008778
    0.008137
    0.008710
    625,775
    3,034,249
    Jul 02, 2020
    0.008567
    0.009255
    0.008169
    0.008448
    801,251
    2,943,231
    Jul 01, 2020
    0.008767
    0.008963
    0.008528
    0.008635
    740,714
    3,008,175
    Jun 30, 2020
    0.009052
    0.009279
    0.008514
    0.008725
    683,356
    3,039,636
    Jun 29, 2020
    0.008195
    0.009183
    0.008119
    0.009135
    802,449
    3,182,558
    Jun 28, 2020
    0.009066
    0.009215
    0.007855
    0.008195
    699,569
    2,855,028
    Jun 27, 2020
    0.009620
    0.009939
    0.008731
    0.009066
    832,646
    3,158,340
    Jun 26, 2020
    0.010062
    0.010252
    0.009400
    0.009647
    734,377
    3,360,710
    Jun 25, 2020
    0.010056
    0.010672
    0.009080
    0.009600
    757,549
    3,344,561
    Jun 24, 2020
    0.011332
    0.011579
    0.009916
    0.010051
    814,468
    3,501,494
    Jun 23, 2020
    0.011972
    0.012030
    0.011298
    0.011298
    853,950
    3,936,087
    Jun 22, 2020
    0.010725
    0.012055
    0.009883
    0.011693
    1,141,046
    4,073,577
    Jun 21, 2020
    0.009834
    0.010945
    0.009602
    0.010723
    542,984
    3,735,510
    Jun 20, 2020
    0.010072
    0.010578
    0.009491
    0.009832
    683,569
    3,425,429
    Jun 19, 2020
    0.009928
    0.010629
    0.009535
    0.010072
    819,760
    3,508,887
    Jun 18, 2020
    0.010109
    0.010931
    0.009299
    0.010234
    783,176
    3,565,343
    Jun 17, 2020
    0.009416
    0.010523
    0.008599
    0.010109
    771,675
    3,521,730
    Jun 16, 2020
    0.011099
    0.011463
    0.008145
    0.009337
    752,534
    3,252,690
    Jun 15, 2020
    0.011280
    0.011930
    0.010400
    0.010751
    1,354,590
    3,745,532

Über Morpheus Labs

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Statistiken (Morpheus Labs)

Morpheus Labs Price$0.010276 USD
Morpheus Labs ROI
-85.92%
Marktrang#644
Marktkapitalisierung$3,579,895 USD
Volumen (24 h)$800,859 USD
Umlaufversorgung348,379,945 MITX
Gesamtversorgung746,999,995 MITX
Maximale VersorgungKeine Daten
Allzeithoch
$0.095879 USD
(May 05, 2018)
Allzeittief
$0.001964 USD
(Mar 17, 2020)
52-Wochen Hoch / Tief
$0.029400 USD /
$0.001964 USD
90-Tage Hoch / Tief
$0.017939 USD /
$0.004701 USD
30-Tage Hoch / Tief
$0.012055 USD /
$0.007855 USD
7-Tage Hoch / Tief
$0.010296 USD /
$0.008587 USD
24-Stunden Hoch / Tief
$0.010296 USD /
$0.009102 USD
Hoch / Tief (Gestern)
$0.009702 USD /
$0.009102 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009419 USD /
$0.009174 USD
Änderung (Gestern)$-0.000245 USD (-2.60%)
Volumen (Gestern)$759,401 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.