×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $238,657,559,760Vol. 24 h:  $85,456,828,156BTC Dominanz:  65.8%
Marktkapitalisierung:  $238,657,559,760Vol. 24 h:  $85,456,828,156BTC Dominanz:  65.8%Kryptowährungen:  5,048Märkte:  20,238

Monero Classic (XMC)

$0.361174 USD (-3.23%)
0.00004182 BTC (-2.91%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,449,158 USD
    746.71788598 BTC
  • Volumen (24 Std)
    $968.81 USD
    0.11217364 BTC
  • Umlaufversorgung
    17,856,110 XMC
  • Maximale Versorgung
    18,400,000 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.423237
    0.431084
    0.363420
    0.428999
    948.20
    7,658,051
    Jan 19, 2020
    0.454712
    0.489279
    0.319986
    0.423501
    2,093.99
    7,556,806
    Jan 18, 2020
    0.387208
    0.500489
    0.383828
    0.454712
    6,646.46
    8,110,513
    Jan 17, 2020
    0.336184
    0.425126
    0.329946
    0.387082
    3,823.28
    6,901,380
    Jan 16, 2020
    0.356217
    0.370354
    0.310142
    0.336217
    1,051.01
    5,992,047
    Jan 15, 2020
    0.296130
    0.401348
    0.293831
    0.356044
    8,912.18
    6,342,889
    Jan 14, 2020
    0.214588
    0.332166
    0.214236
    0.296132
    7,737.76
    5,273,395
    Jan 13, 2020
    0.262562
    0.263618
    0.201669
    0.214433
    281.71
    3,816,991
    Jan 12, 2020
    0.279587
    0.284040
    0.231515
    0.262799
    202.72
    4,676,028
    Jan 11, 2020
    0.294947
    0.295283
    0.221784
    0.279710
    375.43
    4,974,918
    Jan 10, 2020
    0.241506
    0.295984
    0.236554
    0.293990
    1,951.86
    5,226,769
    Jan 09, 2020
    0.295323
    0.295323
    0.225740
    0.241744
    289.23
    4,296,157
    Jan 08, 2020
    0.255818
    0.296911
    0.235429
    0.295346
    1,987.03
    5,246,615
    Jan 07, 2020
    0.248498
    0.265667
    0.247239
    0.255677
    619.19
    4,540,061
    Jan 06, 2020
    0.250025
    0.261409
    0.246065
    0.248626
    693.68
    4,413,068
    Jan 05, 2020
    0.244959
    0.258343
    0.239296
    0.250190
    965.13
    4,439,018
    Jan 04, 2020
    0.259682
    0.260584
    0.238556
    0.244974
    4,949.86
    4,344,733
    Jan 03, 2020
    0.261621
    0.280985
    0.238025
    0.259709
    1,988.87
    4,604,201
    Jan 02, 2020
    0.273243
    0.281273
    0.252366
    0.260664
    844.16
    4,619,195
    Jan 01, 2020
    0.288201
    0.288551
    0.256042
    0.273015
    473.16
    4,836,138
    Dec 31, 2019
    0.287974
    0.314720
    0.282796
    0.288201
    2,986.83
    5,103,089
    Dec 30, 2019
    0.175025
    0.288481
    0.171725
    0.287729
    6,277.56
    5,092,665
    Dec 29, 2019
    0.230967
    0.249292
    0.174874
    0.174885
    96.81
    3,094,144
    Dec 28, 2019
    0.272657
    0.273418
    0.229182
    0.230991
    330.37
    4,085,130
    Dec 27, 2019
    0.256680
    0.275603
    0.219443
    0.272780
    747.50
    4,822,213
    Dec 26, 2019
    0.256508
    0.263605
    0.231638
    0.256645
    603.47
    4,535,084
    Dec 25, 2019
    0.235335
    0.257466
    0.228918
    0.256508
    377.19
    4,530,864
    Dec 24, 2019
    0.181827
    0.267474
    0.173747
    0.235548
    164.00
    4,158,949
    Dec 23, 2019
    0.245984
    0.258801
    0.181623
    0.181800
    154.38
    3,208,596
    Dec 22, 2019
    0.259361
    0.267339
    0.192749
    0.245957
    221.21
    4,339,146
    Dec 21, 2019
    0.172749
    0.259747
    0.164011
    0.259399
    530.14
    4,574,454

Über Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 17,856,109.707. The last known price of Monero Classic is $0.361174 USD and is down -3.23% over the last 24 hours. It is currently trading on 6 active market(s) with $968.81 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Statistiken (Monero Classic)

Monero Classic Price
$0.361174 USD
Monero Classic ROI
-94.54%
Marktrang
#372
Marktkapitalisierung
$6,449,158 USD
Volumen (24 h)
$968.81 USD
Umlaufversorgung
17,856,110 XMC
Gesamtversorgung
17,856,110 XMC
Maximale Versorgung
18,400,000 XMC
Allzeithoch
$27.42 USD
(Apr 26, 2018)
Allzeittief
$0.150974 USD
(Dec 16, 2019)
52-Wochen Hoch / Tief
$1.40 USD /
$0.150974 USD
90-Tage Hoch / Tief
$1.40 USD /
$0.150974 USD
30-Tage Hoch / Tief
$0.500489 USD /
$0.171725 USD
7-Tage Hoch / Tief
$0.500489 USD /
$0.291880 USD
24-Stunden Hoch / Tief
$0.431084 USD /
$0.357423 USD
Hoch / Tief (Gestern)
$0.431084 USD /
$0.363420 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.423237 USD /
$0.428999 USD
Änderung (Gestern)
$0.005762 USD (1.36%)
Volumen (Gestern)
$948.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.