Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.986372 USD (-2.34%)
0.00010726 BTC (-7.04%)
0.00361817 ETH (-4.43%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
19,361,387 USD
2,105 BTC
71,021 ETH
Volumen (24 Std)
850,823 USD
92.52 BTC
3,121 ETH
Umlaufversorgung
19,628,888 MDA

Historische Daten für Moeda Loyalty Points

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juni 2019 0.980385 1.03 0.964670 1.02 811,399 20,017,199
14. Juni 2019 1.00 1.04 0.945232 0.981391 1,241,940 19,263,607
13. Juni 2019 1.00 1.05 0.968633 1.00 1,204,126 19,683,838
12. Juni 2019 1.06 1.06 0.991210 1.00 1,568,402 19,694,680
11. Juni 2019 1.12 1.12 1.01 1.06 2,029,335 20,721,545
10. Juni 2019 1.09 1.60 1.03 1.12 6,977,348 22,014,251
9. Juni 2019 0.987566 1.10 0.964744 1.09 4,713,992 21,443,616
8. Juni 2019 0.973112 1.02 0.926266 0.987566 1,527,097 19,384,814
7. Juni 2019 0.963313 1.00 0.937213 0.960194 844,040 18,847,549
6. Juni 2019 0.963855 1.01 0.916415 0.961335 1,197,445 18,869,936
5. Juni 2019 0.913387 0.999884 0.909873 0.961397 1,509,177 18,871,148
4. Juni 2019 0.942152 0.967334 0.897694 0.913387 1,272,724 17,928,766
3. Juni 2019 1.05 1.05 0.939453 0.942608 1,677,938 18,502,345
2. Juni 2019 0.968849 1.07 0.965301 1.05 2,888,758 20,590,721
1. Juni 2019 0.955372 0.993779 0.931096 0.968849 1,687,425 19,017,437
31. Mai 2019 0.942861 0.968223 0.923062 0.955750 1,350,326 18,760,310
30. Mai 2019 0.930895 1.09 0.922781 0.942861 3,743,974 18,507,322
29. Mai 2019 1.01 1.01 0.922726 0.930895 946,504 18,272,438
28. Mai 2019 1.01 1.02 0.988118 1.01 926,563 19,799,220
27. Mai 2019 0.989839 1.02 0.973914 1.02 1,434,089 19,928,137
26. Mai 2019 0.973811 0.998095 0.955428 0.987711 1,565,890 19,387,659
25. Mai 2019 0.969296 0.991695 0.963759 0.973811 918,505 19,114,834
24. Mai 2019 0.989255 1.03 0.963336 0.969296 2,166,673 19,026,210
23. Mai 2019 0.949754 1.01 0.911609 0.988326 1,815,664 19,399,737
22. Mai 2019 0.963746 1.04 0.943602 0.950418 2,397,966 18,655,639
21. Mai 2019 0.934528 0.980233 0.927966 0.964206 1,353,373 18,926,295
20. Mai 2019 0.975296 0.978084 0.902779 0.934054 947,009 18,334,448
19. Mai 2019 0.871762 0.986574 0.870821 0.975233 1,369,588 19,142,740
18. Mai 2019 0.903494 0.912027 0.857787 0.872352 734,580 17,123,306
17. Mai 2019 0.970815 0.994205 0.848933 0.903494 1,262,098 17,734,592
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.986372 USD and is down 2.34% over the last 24 hours. It is currently trading on 11 active market(s) with 850,823 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Statistiken (Moeda Loyalty Points)
Preis (Moeda Loyalty Points) 0.986372 USD
ROI (Moeda Loyalty Points) -55.81%
Marktrang #229
Marktkapitalisierung 19,361,387 USD
Volumen (24 h) 850,823 USD
Umlaufversorgung 19,628,888 MDA
Gesamtversorgung 19,628,888 MDA
Maximale Versorgung Keine Daten
Allzeithoch 27.00 USD
(25. Sep. 2017)
Allzeittief 0.325880 USD
(14. Aug. 2018)
52-Wochen Hoch / Tief 2.70 USD /
0.325880 USD
90-Tage Hoch / Tief 1.60 USD /
0.787828 USD
30-Tage Hoch / Tief 1.60 USD /
0.857787 USD
7-Tage Hoch / Tief 1.60 USD /
0.945232 USD
24-Stunden Hoch / Tief 1.03 USD /
0.979441 USD
Hoch / Tief (Gestern) 1.03 USD /
0.964670 USD
Eröffnungs-/Schlusskurs (Gestern) 0.980385 USD /
1.02 USD
Änderung (Gestern) $0.039398 USD (+4.02%)
Volumen (Gestern) $811,399 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).