Marktkapitalisierung:
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.755259 USD (4.98%)
0.00019655 BTC (-0.98%)
0.00524560 ETH (-7.77%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
14,824,888 USD
3,858 BTC
102,965 ETH
Volumen (24 Std)
851,948 USD
221.71 BTC
5,917 ETH
Umlaufversorgung
19,628,888 MDA

Historische Daten für Moeda Loyalty Points

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.709563 0.750855 0.699930 0.732683 367,025 14,381,751
16. Feb. 2019 0.718094 0.732278 0.705149 0.706506 334,561 13,867,929
15. Feb. 2019 0.738041 0.747957 0.712676 0.714808 996,268 14,030,877
14. Feb. 2019 0.705188 0.762864 0.680284 0.748344 1,282,912 14,689,169
13. Feb. 2019 0.711313 0.722125 0.684251 0.700859 322,137 13,757,077
12. Feb. 2019 0.723936 0.726071 0.680916 0.708820 399,916 13,913,340
11. Feb. 2019 0.723109 0.733293 0.695554 0.706163 311,655 13,861,186
10. Feb. 2019 0.731390 0.740715 0.706526 0.723860 301,584 14,208,572
9. Feb. 2019 0.735754 0.742960 0.715024 0.731282 377,867 14,354,250
8. Feb. 2019 0.677919 0.747649 0.676417 0.734462 542,665 14,416,664
7. Feb. 2019 0.690310 0.709136 0.679653 0.683972 351,383 13,425,616
6. Feb. 2019 0.706291 0.711136 0.674774 0.691672 1,173,653 13,576,757
5. Feb. 2019 0.717232 0.731390 0.698369 0.700526 613,204 13,750,552
4. Feb. 2019 0.729234 0.748998 0.713008 0.723526 1,118,524 14,202,010
3. Feb. 2019 0.744872 0.770502 0.724786 0.729689 1,652,319 14,322,975
2. Feb. 2019 0.717005 0.764436 0.707903 0.747163 1,402,154 14,665,978
1. Feb. 2019 0.708916 0.755415 0.692597 0.720970 2,512,175 14,151,835
31. Jan. 2019 0.690759 0.726586 0.646718 0.706157 2,014,905 13,861,075
30. Jan. 2019 0.690867 0.712074 0.675283 0.692358 809,672 13,590,211
29. Jan. 2019 0.702305 0.707922 0.672014 0.689498 1,024,379 13,534,081
28. Jan. 2019 0.772328 0.815827 0.678272 0.698819 4,511,113 13,717,043
27. Jan. 2019 0.726728 0.781013 0.712122 0.765176 3,865,875 15,019,559
26. Jan. 2019 0.702858 0.762359 0.698890 0.726987 2,608,196 14,269,950
25. Jan. 2019 0.716613 0.726883 0.691727 0.701442 920,273 13,768,529
24. Jan. 2019 0.717183 0.722910 0.698948 0.716931 1,081,059 14,072,565
23. Jan. 2019 0.712115 0.735087 0.700823 0.716775 1,940,327 14,069,493
22. Jan. 2019 0.691755 0.729386 0.680503 0.711421 1,003,612 13,964,402
21. Jan. 2019 0.715344 0.715642 0.671318 0.688908 541,610 13,522,500
20. Jan. 2019 0.746698 0.776348 0.673508 0.708890 1,091,713 13,914,724
19. Jan. 2019 0.728860 0.795852 0.719877 0.760520 2,228,458 14,928,157
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.755259 USD and is up 4.98% over the last 24 hours. It is currently trading on 10 active market(s) with 851,948 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points Price 0.755259 USD
Market Rank #181
Marktkapitalisierung 14,824,888 USD
24h Volume 851,948 USD
Umlaufversorgung 19,628,888 MDA
Gesamtversorgung 19,628,888 MDA
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.709563 USD / $0.732683 USD
Yesterday's High / Low $0.750855 USD / $0.699930 USD
Yesterday's Change +0.023120 USD (+3.26%)
Yesterday's Volume $367,025 USD