Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Moeda Loyalty Points Moeda Loyalty Points (MDA)
1.18 USD (2.80%)
0.00022115 BTC (1.44%)
0.00676165 ETH (2.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
23,108,691 USD
4,341 BTC
132,724 ETH
Volumen (24 Std)
1,288,838 USD
242.10 BTC
7,402 ETH
Umlaufversorgung
19,628,888 MDA

Historische Daten für Moeda Loyalty Points

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 1.16 1.16 1.08 1.15 1,484,934 22,616,084
18. Apr. 2019 1.14 1.17 1.07 1.15 888,677 22,596,711
17. Apr. 2019 1.16 1.18 1.13 1.15 1,086,724 22,478,782
16. Apr. 2019 1.11 1.16 1.10 1.15 1,171,309 22,625,293
15. Apr. 2019 1.18 1.20 1.09 1.11 1,875,046 21,847,462
14. Apr. 2019 1.16 1.20 1.13 1.18 865,712 23,110,622
13. Apr. 2019 1.15 1.20 1.13 1.16 1,263,005 22,713,063
12. Apr. 2019 1.16 1.18 1.10 1.15 1,745,744 22,547,269
11. Apr. 2019 1.26 1.27 1.12 1.15 1,428,687 22,516,345
10. Apr. 2019 1.30 1.35 1.21 1.25 1,418,347 24,494,213
9. Apr. 2019 1.26 1.36 1.18 1.30 2,405,184 25,587,056
8. Apr. 2019 1.31 1.42 1.24 1.26 1,687,269 24,648,880
7. Apr. 2019 1.33 1.40 1.27 1.32 1,047,423 25,823,233
6. Apr. 2019 1.32 1.37 1.26 1.33 1,446,460 26,013,673
5. Apr. 2019 1.30 1.36 1.26 1.33 1,535,727 26,046,592
4. Apr. 2019 1.29 1.33 1.23 1.29 2,038,927 25,331,063
3. Apr. 2019 1.33 1.37 1.27 1.29 2,916,588 25,366,682
2. Apr. 2019 1.24 1.34 1.23 1.31 3,673,679 25,775,032
1. Apr. 2019 1.23 1.28 1.20 1.24 6,574,462 24,270,722
31. März 2019 1.20 1.25 1.18 1.23 6,691,144 24,127,019
30. März 2019 1.18 1.41 1.17 1.20 11,943,813 23,617,830
29. März 2019 1.14 1.22 1.12 1.18 5,243,208 23,202,109
28. März 2019 1.17 1.19 1.11 1.14 4,755,737 22,378,817
27. März 2019 1.16 1.20 1.15 1.17 5,267,682 22,980,775
26. März 2019 1.15 1.19 1.11 1.16 5,791,761 22,686,163
25. März 2019 1.19 1.27 1.09 1.15 15,055,621 22,581,154
24. März 2019 1.17 1.26 1.13 1.19 13,059,258 23,377,919
23. März 2019 1.16 1.23 1.14 1.16 20,734,431 22,860,435
22. März 2019 1.02 1.16 0.975143 1.16 17,446,433 22,739,450
21. März 2019 0.990556 1.03 0.929871 1.01 10,032,280 19,739,437
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 1.18 USD and is up 2.80% over the last 24 hours. It is currently trading on 10 active market(s) with 1,288,838 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points Statistics
Moeda Loyalty Points Price 1.18 USD
Moeda Loyalty Points ROI -47.26%
Market Rank #174
Marktkapitalisierung 23,108,691 USD
24 Hour Volume 1,288,838 USD
Umlaufversorgung 19,628,888 MDA
Gesamtversorgung 19,628,888 MDA
Maximale Versorgung Keine Daten
All Time High 27.00 USD
(25. Sep. 2017)
All Time Low 0.325880 USD
(14. Aug. 2018)
52 Week High / Low 2.70 USD /
0.325880 USD
90 Day High / Low 1.44 USD /
0.646718 USD
30 Day High / Low 1.42 USD /
0.975143 USD
7 Day High / Low 1.20 USD /
1.07 USD
24 Hour High / Low 1.19 USD /
1.11 USD
Yesterday's High / Low 1.16 USD /
1.08 USD
Yesterday's Open / Close 1.16 USD /
1.15 USD
Yesterday's Change $-0.003476 USD (-0.30%)
Yesterday's Volume $1,484,934 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)