×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,072,956,837Vol. 24 h:  $57,376,013,882BTC Dominanz:  66.9%
Marktkapitalisierung:  $204,072,956,837Vol. 24 h:  $57,376,013,882BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

Moeda Loyalty Points (MDA)

$0.542008 USD (1.99%)
0.00007178 BTC (0.61%)
0.00363284 ETH (1.89%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $10,639,010 USD
    1,409 BTC
    71,309 ETH
  • Volumen (24 Std)
    $339,022 USD
    44.89672146 BTC
    2,272 ETH
  • Umlaufversorgung
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.530141
    0.541860
    0.521223
    0.541860
    374,481
    10,636,108
    Dec 05, 2019
    0.521531
    0.536431
    0.515009
    0.530019
    450,068
    10,403,686
    Dec 04, 2019
    0.530621
    0.543292
    0.515921
    0.522003
    692,769
    10,246,345
    Dec 03, 2019
    0.550368
    0.560377
    0.529023
    0.530567
    509,194
    10,414,434
    Dec 02, 2019
    0.554788
    0.578157
    0.541394
    0.550368
    723,933
    10,803,107
    Dec 01, 2019
    0.590559
    0.602365
    0.531345
    0.554185
    2,500,021
    10,878,040
    Nov 30, 2019
    0.607043
    0.619609
    0.582941
    0.590440
    432,892
    11,589,683
    Nov 29, 2019
    0.592962
    0.617620
    0.588415
    0.606197
    526,207
    11,898,976
    Nov 28, 2019
    0.604001
    0.614279
    0.590672
    0.591312
    385,221
    11,606,804
    Nov 27, 2019
    0.579648
    0.613010
    0.555140
    0.602069
    1,185,766
    11,817,954
    Nov 26, 2019
    0.569266
    0.604181
    0.568971
    0.585197
    1,914,633
    11,486,764
    Nov 25, 2019
    0.555739
    0.591038
    0.518804
    0.569266
    1,443,077
    11,174,060
    Nov 24, 2019
    0.609254
    0.610690
    0.557115
    0.557115
    561,927
    10,935,544
    Nov 23, 2019
    0.582739
    0.611871
    0.567049
    0.609254
    613,518
    11,958,972
    Nov 22, 2019
    0.587595
    0.596733
    0.530620
    0.582673
    1,129,450
    11,437,214
    Nov 21, 2019
    0.643145
    0.656561
    0.575438
    0.587595
    987,703
    11,533,830
    Nov 20, 2019
    0.639671
    0.663750
    0.626042
    0.644582
    751,141
    12,652,435
    Nov 19, 2019
    0.647703
    0.669709
    0.621928
    0.639671
    557,837
    12,556,033
    Nov 18, 2019
    0.684741
    0.690538
    0.632061
    0.647703
    890,499
    12,713,689
    Nov 17, 2019
    0.691713
    0.698681
    0.676542
    0.684515
    348,845
    13,436,265
    Nov 16, 2019
    0.685006
    0.695875
    0.676830
    0.691713
    714,373
    13,577,567
    Nov 15, 2019
    0.702445
    0.705765
    0.679019
    0.684926
    729,808
    13,444,331
    Nov 14, 2019
    0.715839
    0.716232
    0.689877
    0.701680
    902,073
    13,773,196
    Nov 13, 2019
    0.717754
    0.720268
    0.709829
    0.715858
    1,366,138
    14,051,501
    Nov 12, 2019
    0.744379
    0.750083
    0.711274
    0.717710
    1,570,127
    14,087,846
    Nov 11, 2019
    0.760896
    0.781701
    0.733973
    0.742900
    1,730,866
    14,582,297
    Nov 10, 2019
    0.757246
    0.780888
    0.740367
    0.757364
    3,416,118
    14,866,205
    Nov 09, 2019
    0.720941
    0.762796
    0.712510
    0.757246
    2,261,095
    14,863,893
    Nov 08, 2019
    0.726954
    0.752363
    0.705246
    0.720872
    1,664,234
    14,149,917
    Nov 07, 2019
    0.758116
    0.760987
    0.716232
    0.727126
    1,114,009
    14,272,679

Über Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.541986 USD and is up 1.98% over the last 24 hours. It is currently trading on 9 active market(s) with $339,073.745 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Statistiken (Moeda Loyalty Points)

Moeda Loyalty Points Price
$0.542008 USD
Moeda Loyalty Points ROI
-75.72%
Marktrang
#282
Marktkapitalisierung
$10,639,010 USD
Volumen (24 h)
$339,022 USD
Umlaufversorgung
19,628,888 MDA
Gesamtversorgung
19,628,888 MDA
Maximale Versorgung
Keine Daten
Allzeithoch
$4.31 USD
(Sep 25, 2017)
Allzeittief
$0.325880 USD
(Aug 14, 2018)
52-Wochen Hoch / Tief
$1.60 USD /
$0.515009 USD
90-Tage Hoch / Tief
$1.36 USD /
$0.515009 USD
30-Tage Hoch / Tief
$0.781701 USD /
$0.515009 USD
7-Tage Hoch / Tief
$0.619609 USD /
$0.515009 USD
24-Stunden Hoch / Tief
$0.542383 USD /
$0.521223 USD
Hoch / Tief (Gestern)
$0.541860 USD /
$0.521223 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.530141 USD /
$0.541860 USD
Änderung (Gestern)
$0.011719 USD (2.21%)
Volumen (Gestern)
$374,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.