Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.653105 USD (3.07%)
0.00006414 BTC (1.13%)
0.00339091 ETH (-0.48%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
12,819,733 USD
1,259 BTC
66,560 ETH
Volumen (24 Std)
1,300,141 USD
127.68 BTC
6,750 ETH
Umlaufversorgung
19,628,888 MDA

Historische Daten für Moeda Loyalty Points

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Aug. 2019 0.668144 0.674446 0.627332 0.654586 1,485,055 12,848,796
21. Aug. 2019 0.665557 0.706360 0.615047 0.668144 3,170,421 13,114,931
20. Aug. 2019 0.573965 0.710887 0.550887 0.665557 1,630,673 13,064,151
19. Aug. 2019 0.577475 0.587535 0.567685 0.573965 157,571 11,266,295
18. Aug. 2019 0.559931 0.582963 0.554960 0.577274 171,481 11,331,238
17. Aug. 2019 0.578170 0.592484 0.552390 0.559989 205,881 10,991,970
16. Aug. 2019 0.602875 0.611327 0.567742 0.578100 278,798 11,347,464
15. Aug. 2019 0.580906 0.636035 0.525241 0.602735 807,810 11,831,017
14. Aug. 2019 0.625940 0.632112 0.574346 0.579687 559,740 11,378,614
13. Aug. 2019 0.640498 0.654842 0.621911 0.625993 531,698 12,287,539
12. Aug. 2019 0.627808 0.655749 0.624107 0.640579 765,617 12,573,857
11. Aug. 2019 0.630713 0.642652 0.624501 0.624501 1,161,373 12,258,265
10. Aug. 2019 0.642066 0.656469 0.624392 0.631192 926,870 12,389,594
9. Aug. 2019 0.658371 0.680042 0.638768 0.642066 318,387 12,603,045
8. Aug. 2019 0.671815 0.691312 0.646794 0.658612 493,365 12,927,826
7. Aug. 2019 0.668770 0.688576 0.665072 0.671815 199,651 13,186,980
6. Aug. 2019 0.730019 0.730019 0.663337 0.669732 349,340 13,146,104
5. Aug. 2019 0.737359 0.743537 0.721950 0.730354 334,304 14,336,045
4. Aug. 2019 0.732979 0.767698 0.724033 0.738372 1,186,320 14,493,428
3. Aug. 2019 0.700624 0.777483 0.684985 0.732979 1,311,718 14,387,561
2. Aug. 2019 0.707520 0.734255 0.682951 0.700700 1,332,325 13,753,958
1. Aug. 2019 0.668740 0.740635 0.640080 0.706600 1,976,582 13,869,772
31. Juli 2019 0.676444 0.687272 0.656266 0.668653 2,099,429 13,124,924
30. Juli 2019 0.639140 0.743503 0.615847 0.675814 2,992,764 13,265,471
29. Juli 2019 0.659536 0.666690 0.628986 0.639088 761,903 12,544,594
28. Juli 2019 0.640548 0.677878 0.635701 0.659668 1,420,869 12,948,543
27. Juli 2019 0.661701 0.681481 0.637086 0.640970 879,329 12,581,537
26. Juli 2019 0.657946 0.731423 0.642065 0.661701 2,576,634 12,988,446
25. Juli 2019 0.655290 0.677081 0.649300 0.657294 545,517 12,901,954
24. Juli 2019 0.663598 0.696101 0.638471 0.656172 2,200,916 12,879,920
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.653105 USD and is up 3.07% over the last 24 hours. It is currently trading on 11 active market(s) with 1,300,141 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Statistiken (Moeda Loyalty Points)
Preis (Moeda Loyalty Points) 0.653105 USD
ROI (Moeda Loyalty Points) -70.74%
Marktrang #200
Marktkapitalisierung 12,819,733 USD
Volumen (24 h) 1,300,141 USD
Umlaufversorgung 19,628,888 MDA
Gesamtversorgung 19,628,888 MDA
Maximale Versorgung Keine Daten
Allzeithoch 4.31 USD
(25. Sep. 2017)
Allzeittief 0.325880 USD
(14. Aug. 2018)
52-Wochen Hoch / Tief 2.70 USD /
0.392893 USD
90-Tage Hoch / Tief 1.60 USD /
0.525241 USD
30-Tage Hoch / Tief 0.777483 USD /
0.525241 USD
7-Tage Hoch / Tief 0.710887 USD /
0.550887 USD
24-Stunden Hoch / Tief 0.674142 USD /
0.629372 USD
Hoch / Tief (Gestern) 0.674446 USD /
0.627332 USD
Eröffnungs-/Schlusskurs (Gestern) 0.668144 USD /
0.654586 USD
Änderung (Gestern) $-0.013558 USD (-2.03%)
Volumen (Gestern) $1,485,055 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).