New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.778620 USD (0.57%)
0.00009763 BTC (0.48%)
0.00453546 ETH (2.00%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
15,283,445 USD
1,916 BTC
89,026 ETH
Volumen (24 Std)
1,354,183 USD
169.79 BTC
7,888 ETH
Umlaufversorgung
19,628,888 MDA

Historische Daten für Moeda Loyalty Points

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Okt. 2019 0.798775 0.804477 0.749493 0.782057 1,602,765 15,350,915
18. Okt. 2019 0.847543 0.871317 0.793689 0.798804 1,643,587 15,679,644
17. Okt. 2019 0.866557 0.880568 0.815406 0.847543 2,721,171 16,636,319
16. Okt. 2019 0.847244 0.895187 0.813638 0.866768 8,614,701 17,013,684
15. Okt. 2019 1.25 1.28 0.839000 0.839000 12,232,586 16,468,629
14. Okt. 2019 1.09 1.36 1.04 1.25 4,728,083 24,545,857
13. Okt. 2019 1.12 1.21 1.08 1.09 3,214,140 21,380,548
12. Okt. 2019 0.973679 1.19 0.961934 1.13 3,269,726 22,101,063
11. Okt. 2019 0.839477 1.08 0.800758 0.977853 5,761,477 19,194,162
10. Okt. 2019 0.937471 0.946489 0.805800 0.838532 3,890,642 16,459,452
9. Okt. 2019 0.896573 1.11 0.867659 0.938220 7,998,856 18,416,225
8. Okt. 2019 0.925020 0.968736 0.803363 0.896573 7,219,680 17,598,731
7. Okt. 2019 1.05 1.19 0.889677 0.919246 4,059,062 18,043,773
6. Okt. 2019 1.13 1.14 1.03 1.05 2,334,346 20,707,814
5. Okt. 2019 0.968639 1.19 0.942331 1.13 2,945,537 22,209,976
4. Okt. 2019 0.960332 1.02 0.918686 0.968639 1,892,182 19,013,310
3. Okt. 2019 0.901809 1.02 0.894418 0.962573 3,035,405 18,894,231
2. Okt. 2019 0.927349 1.05 0.874009 0.904035 4,492,003 17,745,198
1. Okt. 2019 1.05 1.10 0.908287 0.927349 3,546,356 18,202,829
30. Sep. 2019 0.774001 1.15 0.754929 1.05 5,001,950 20,590,783
29. Sep. 2019 0.682386 0.819362 0.664408 0.774819 2,166,143 15,208,840
28. Sep. 2019 0.680825 0.710371 0.675267 0.682304 568,718 13,392,862
27. Sep. 2019 0.751745 0.762324 0.647993 0.678047 2,398,818 13,309,313
26. Sep. 2019 0.570136 0.787169 0.563905 0.751696 3,675,652 14,754,964
25. Sep. 2019 0.532146 0.602779 0.526631 0.570772 1,362,117 11,203,629
24. Sep. 2019 0.586820 0.588340 0.523990 0.532526 1,116,230 10,452,889
23. Sep. 2019 0.596125 0.612155 0.579751 0.586792 215,834 11,518,073
22. Sep. 2019 0.618752 0.619048 0.588184 0.596125 331,207 11,701,272
21. Sep. 2019 0.622429 0.633295 0.608893 0.618685 229,654 12,144,096
20. Sep. 2019 0.613565 0.637738 0.607566 0.622585 310,864 12,220,649
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.778620 USD and is up 0.57% over the last 24 hours. It is currently trading on 9 active market(s) with 1,354,183 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Statistiken (Moeda Loyalty Points)
Preis (Moeda Loyalty Points) 0.778620 USD
ROI (Moeda Loyalty Points) -65.12%
Marktrang #170
Marktkapitalisierung 15,283,445 USD
Volumen (24 h) 1,354,183 USD
Umlaufversorgung 19,628,888 MDA
Gesamtversorgung 19,628,888 MDA
Maximale Versorgung Keine Daten
Allzeithoch 4.31 USD
(25. Sep. 2017)
Allzeittief 0.325880 USD
(14. Aug. 2018)
52-Wochen Hoch / Tief 1.96 USD /
0.496363 USD
90-Tage Hoch / Tief 1.36 USD /
0.522253 USD
30-Tage Hoch / Tief 1.36 USD /
0.523990 USD
7-Tage Hoch / Tief 1.36 USD /
0.749493 USD
24-Stunden Hoch / Tief 0.790817 USD /
0.749493 USD
Hoch / Tief (Gestern) 0.804477 USD /
0.749493 USD
Eröffnungs-/Schlusskurs (Gestern) 0.798775 USD /
0.782057 USD
Änderung (Gestern) $-0.016718 USD (-2.09%)
Volumen (Gestern) $1,602,765 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).