×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,063Märkte:  20,326Marktkapitalisierung:  $230,998,244,841Vol. 24 h:  $94,004,641,531BTC Dominanz:  66.0%
Marktkapitalisierung:  $230,998,244,841Vol. 24 h:  $94,004,641,531BTC Dominanz:  66.0%Kryptowährungen:  5,063Märkte:  20,326

MicroMoney (AMM)

$0.003800 USD (2.95%)
0.00000045 BTC (6.07%)
0.00002336 ETH (5.60%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $59,954.84 USD
    7.14824690 BTC
    368.51795664 ETH
  • Volumen (24 Std)
    $11,703.70 USD
    1.39539888 BTC
    71.93785411 ETH
  • Umlaufversorgung
    15,777,256 AMM
  • Gesamtversorgung
    17,532,943 AMM
  • Historical data for MicroMoney

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 23, 2020
    0.003857
    0.004059
    0.003354
    0.003366
    11,164.85
    53,111.49
    Jan 22, 2020
    0.003901
    0.004061
    0.003436
    0.003857
    12,092.17
    60,849.28
    Jan 21, 2020
    0.003801
    0.004129
    0.003414
    0.003899
    12,294.51
    61,519.52
    Jan 20, 2020
    0.003804
    0.004130
    0.003323
    0.003800
    14,376.45
    59,959.04
    Jan 19, 2020
    0.003814
    0.004239
    0.003263
    0.003803
    10,712.67
    60,003.60
    Jan 18, 2020
    0.004390
    0.004418
    0.003449
    0.003831
    12,689.73
    60,441.03
    Jan 17, 2020
    0.003998
    0.004409
    0.003270
    0.004396
    9,998.95
    69,349.85
    Jan 16, 2020
    0.004333
    0.004783
    0.003047
    0.003998
    9,246.26
    63,071.84
    Jan 15, 2020
    0.004626
    0.004790
    0.004308
    0.004331
    10,699.91
    68,327.37
    Jan 14, 2020
    0.003902
    0.004740
    0.003857
    0.004626
    8,878.82
    72,985.90
    Jan 13, 2020
    0.004062
    0.004281
    0.003793
    0.003903
    8,609.80
    61,585.07
    Jan 12, 2020
    0.003958
    0.004291
    0.003831
    0.004055
    9,339.24
    63,969.91
    Jan 11, 2020
    0.003972
    0.004236
    0.003738
    0.003960
    10,513.46
    62,475.78
    Jan 10, 2020
    0.004056
    0.004149
    0.003608
    0.003971
    7,060.41
    62,643.98
    Jan 09, 2020
    0.003779
    0.004110
    0.003651
    0.004054
    9,821.59
    63,966.75
    Jan 08, 2020
    0.003841
    0.004197
    0.003783
    0.003783
    9,526.76
    59,690.92
    Jan 07, 2020
    0.004062
    0.004274
    0.003732
    0.003843
    10,367.56
    60,634.00
    Jan 06, 2020
    0.003902
    0.004076
    0.003698
    0.004060
    12,390.22
    64,053.15
    Jan 05, 2020
    0.003812
    0.004029
    0.003600
    0.003900
    9,032.98
    61,528.98
    Jan 04, 2020
    0.003678
    0.003949
    0.003473
    0.003814
    11,109.15
    60,169.57
    Jan 03, 2020
    0.003647
    0.004021
    0.003502
    0.003679
    9,260.40
    58,044.81
    Jan 02, 2020
    0.003599
    0.003931
    0.003341
    0.003646
    7,141.00
    57,520.23
    Jan 01, 2020
    0.003521
    0.003908
    0.003356
    0.003599
    9,503.19
    56,782.54
    Dec 31, 2019
    0.003827
    0.003973
    0.003324
    0.003521
    8,601.27
    55,551.87
    Dec 30, 2019
    0.003736
    0.004166
    0.003450
    0.003828
    8,870.51
    60,402.00
    Dec 29, 2019
    0.003401
    0.004176
    0.003395
    0.003736
    9,599.14
    58,941.87
    Dec 28, 2019
    0.003594
    0.004103
    0.003400
    0.003401
    8,349.65
    53,660.75
    Dec 27, 2019
    0.003771
    0.004098
    0.003478
    0.003594
    9,208.65
    56,710.54
    Dec 26, 2019
    0.003945
    0.004035
    0.003599
    0.003770
    8,383.00
    59,482.50
    Dec 25, 2019
    0.003913
    0.004112
    0.003607
    0.003945
    9,128.06
    62,234.88
    Dec 24, 2019
    0.003865
    0.004164
    0.003480
    0.003915
    10,720.00
    61,770.95

Über MicroMoney

MicroMoney (AMM) is a cryptocurrency token and operates on the Ethereum platform. MicroMoney has a current supply of 17,532,943.479 with 15,777,256.479 in circulation. The last known price of MicroMoney is $0.003800 USD and is up 2.95% over the last 24 hours. It is currently trading on 6 active market(s) with $11,703.70 traded over the last 24 hours. More information can be found at https://www.micromoney.io/.

Statistiken (MicroMoney)

MicroMoney Price
$0.003800 USD
MicroMoney ROI
-99.24%
Marktrang
#1583
Marktkapitalisierung
$59,954.84 USD
Volumen (24 h)
$11,703.70 USD
Umlaufversorgung
15,777,256 AMM
Gesamtversorgung
17,532,943 AMM
Maximale Versorgung
Keine Daten
Allzeithoch
$2.45 USD
(Jan 10, 2018)
Allzeittief
$0.001397 USD
(Feb 06, 2019)
52-Wochen Hoch / Tief
$0.013872 USD /
$0.001398 USD
90-Tage Hoch / Tief
$0.007425 USD /
$0.002636 USD
30-Tage Hoch / Tief
$0.004790 USD /
$0.003047 USD
7-Tage Hoch / Tief
$0.004418 USD /
$0.003263 USD
24-Stunden Hoch / Tief
$0.004059 USD /
$0.003354 USD
Hoch / Tief (Gestern)
$0.004059 USD /
$0.003354 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003857 USD /
$0.003366 USD
Änderung (Gestern)
$-0.000490 USD (-12.71%)
Volumen (Gestern)
$11,164.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.