×
×
Kryptowährungen:  5,705Märkte:  22,794Marktkapitalisierung:  $276,898,561,455Vol. 24 h:  $79,562,996,490BTC Dominanz:  62.8%
Werben
Marktkapitalisierung:  $276,898,561,455Vol. 24 h:  $79,562,996,490BTC Dominanz:  62.8%Kryptowährungen:  5,705Märkte:  22,794

Metal (MTL)

$0.327513 USD (5.34%)
0.00003471 BTC (3.31%)
0.00132538 ETH (1.76%)
Teilen
Kaufen
Umtausch
Zocken
Play Now
sponsored
  • Marktkapitalisierung
    $21,446,817 USD
    2,273 BTC
    86,791 ETH
  • Volumen (24 Std)
    $3,729,644 USD
    395.24907382 BTC
    15,093 ETH
  • Umlaufversorgung
    65,483,821 MTL
  • Gesamtversorgung
    66,588,888 MTL
  • Maximale Versorgung
    66,588,888 MTL

  • Historical data for Metal

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 07, 2020
    0.316319
    0.317304
    0.307984
    0.311168
    3,069,835
    20,376,462
    Jul 06, 2020
    0.304707
    0.317169
    0.301830
    0.316634
    2,905,796
    20,734,373
    Jul 05, 2020
    0.305828
    0.310379
    0.300040
    0.304707
    2,577,129
    19,953,370
    Jul 04, 2020
    0.306981
    0.311161
    0.304761
    0.305825
    2,513,105
    20,026,589
    Jul 03, 2020
    0.306847
    0.310130
    0.304882
    0.307073
    2,200,303
    20,108,316
    Jul 02, 2020
    0.317141
    0.319340
    0.299782
    0.306484
    2,768,447
    20,069,761
    Jul 01, 2020
    0.311520
    0.322112
    0.305978
    0.317335
    2,749,787
    20,780,314
    Jun 30, 2020
    0.305677
    0.321065
    0.301493
    0.311358
    3,351,792
    20,388,902
    Jun 29, 2020
    0.302594
    0.307586
    0.293919
    0.305173
    2,557,587
    19,983,910
    Jun 28, 2020
    0.296113
    0.305028
    0.290006
    0.302594
    2,324,221
    19,815,039
    Jun 27, 2020
    0.316015
    0.323500
    0.289771
    0.296113
    3,525,424
    19,390,586
    Jun 26, 2020
    0.308641
    0.321109
    0.304459
    0.316292
    3,285,512
    20,711,981
    Jun 25, 2020
    0.311985
    0.313859
    0.301113
    0.308690
    2,837,206
    20,214,214
    Jun 24, 2020
    0.325263
    0.329344
    0.308241
    0.311974
    3,007,212
    20,429,263
    Jun 23, 2020
    0.324528
    0.328099
    0.318433
    0.325317
    3,075,917
    21,302,972
    Jun 22, 2020
    0.324341
    0.328041
    0.322296
    0.325627
    3,196,675
    21,323,310
    Jun 21, 2020
    0.326321
    0.332192
    0.323920
    0.324334
    3,020,310
    21,238,625
    Jun 20, 2020
    0.328576
    0.334783
    0.325090
    0.326840
    3,193,538
    21,402,728
    Jun 19, 2020
    0.330686
    0.338997
    0.320135
    0.328576
    4,731,330
    21,516,434
    Jun 18, 2020
    0.323075
    0.339231
    0.320724
    0.330231
    4,944,066
    21,624,757
    Jun 17, 2020
    0.325468
    0.330899
    0.315583
    0.323075
    3,755,419
    21,156,202
    Jun 16, 2020
    0.309408
    0.327717
    0.308137
    0.324685
    3,773,180
    21,261,634
    Jun 15, 2020
    0.310600
    0.312539
    0.287986
    0.309448
    3,864,069
    20,263,820
    Jun 14, 2020
    0.326409
    0.328084
    0.306957
    0.310600
    4,958,236
    20,339,297
    Jun 13, 2020
    0.318561
    0.327949
    0.314903
    0.325982
    4,999,282
    21,346,519
    Jun 12, 2020
    0.305663
    0.321698
    0.303449
    0.319179
    3,045,784
    20,901,063
    Jun 11, 2020
    0.346621
    0.350219
    0.304886
    0.305542
    5,420,147
    20,008,049
    Jun 10, 2020
    0.344134
    0.350011
    0.340974
    0.346621
    4,888,346
    22,698,076
    Jun 09, 2020
    0.340726
    0.345221
    0.330415
    0.343596
    6,150,904
    22,499,991
    Jun 08, 2020
    0.329079
    0.372723
    0.329049
    0.340751
    17,409,325
    22,313,698

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Metal

Metal (MTL) is the native currency of Metal products and an essential part of the Metal ecosystem. Sending and receiving any crypto to friends on Metal Pay is, according to the team, instant and feeless. Designed to make cryptocurrency payments fast and easy, users pay zero fees when sending, receiving, buying, or selling MTL.

Additionally, Metal Pay users pay substantially less fees when buying other cryptocurrencies if they also hold MTL, with 0% fees offered to anyone who holds 10,000 MTL. Created with the goal of being highly useful and advantageous to hold, MTL has fueled Metal Pay and allowed it to become one of the few FDIC-insured on-ramps to cryptocurrency in the United States.

On the Metal X exchange, users can reduce fees by paying the fee in MTL. Additionally, users can receive loyalty benefits for holding MTL inside the exchange.

Metal (MTL) is currently a cryptocurrency token that operates on the Ethereum platform but it will become available on the native Metal blockchain: Proton. Launching MTL on Proton will open new on-chain utility possibilities for MTL

Statistiken (Metal)

Metal Price$0.327513 USD
Metal ROI
-73.07%
Marktrang#179
Marktkapitalisierung$21,446,817 USD
Volumen (24 h)$3,729,644 USD
Umlaufversorgung65,483,821 MTL
Gesamtversorgung66,588,888 MTL
Maximale Versorgung66,588,888 MTL
Allzeithoch
$14.82 USD
(Sep 07, 2017)
Allzeittief
$0.115232 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.630855 USD /
$0.115900 USD
90-Tage Hoch / Tief
$0.372723 USD /
$0.237727 USD
30-Tage Hoch / Tief
$0.350219 USD /
$0.287986 USD
7-Tage Hoch / Tief
$0.331714 USD /
$0.299782 USD
24-Stunden Hoch / Tief
$0.331714 USD /
$0.310027 USD
Hoch / Tief (Gestern)
$0.317304 USD /
$0.307984 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.316319 USD /
$0.311168 USD
Änderung (Gestern)$-0.005151 USD (-1.63%)
Volumen (Gestern)$3,069,835 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.