×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $238,176,365,682Vol. 24 h:  $67,314,114,734BTC Dominanz:  65.9%
Werben
Marktkapitalisierung:  $238,176,365,682Vol. 24 h:  $67,314,114,734BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

Metal (MTL)

$0.347042 USD (-1.24%)
0.00003990 BTC (0.02%)
0.00186832 ETH (0.09%)
Teilen
Kaufen
Umtausch
Crypto Credit
sponsored
  • Marktkapitalisierung
    $18,387,618 USD
    2,114 BTC
    98,991 ETH
  • Volumen (24 Std)
    $3,115,555 USD
    358.23426666 BTC
    16,773 ETH
  • Umlaufversorgung
    52,983,821 MTL
  • Gesamtversorgung
    66,588,888 MTL
  • Maximale Versorgung
    66,588,888 MTL

  • Historical data for Metal

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.347921
    0.354388
    0.343089
    0.349334
    4,574,000
    18,509,044
    Nov 12, 2019
    0.345324
    0.357745
    0.339412
    0.348863
    7,205,825
    18,484,076
    Nov 11, 2019
    0.357054
    0.357801
    0.337594
    0.343427
    18,899,797
    18,196,076
    Nov 10, 2019
    0.353157
    0.359089
    0.346892
    0.357129
    6,811,572
    18,743,470
    Nov 09, 2019
    0.353934
    0.362174
    0.346213
    0.354038
    3,548,880
    18,581,246
    Nov 08, 2019
    0.361209
    0.361666
    0.333149
    0.352380
    3,798,294
    18,494,256
    Nov 07, 2019
    0.381949
    0.382130
    0.347968
    0.361710
    5,202,077
    18,983,928
    Nov 06, 2019
    0.386579
    0.386579
    0.375923
    0.380565
    4,542,404
    19,973,500
    Nov 05, 2019
    0.376754
    0.388835
    0.369158
    0.386578
    19,032,685
    20,289,112
    Nov 04, 2019
    0.405439
    0.406417
    0.371953
    0.376754
    12,353,333
    19,773,489
    Nov 03, 2019
    0.417729
    0.418199
    0.389009
    0.405932
    10,836,706
    21,304,878
    Nov 02, 2019
    0.373775
    0.446087
    0.373775
    0.417289
    21,698,714
    21,900,913
    Nov 01, 2019
    0.365605
    0.373795
    0.347044
    0.373555
    5,617,356
    19,418,820
    Oct 31, 2019
    0.351973
    0.379799
    0.351651
    0.365707
    4,579,282
    19,010,862
    Oct 30, 2019
    0.340299
    0.370758
    0.336958
    0.351548
    6,069,138
    18,274,831
    Oct 29, 2019
    0.353856
    0.357920
    0.334509
    0.340286
    50,297,076
    17,689,369
    Oct 28, 2019
    0.313074
    0.367023
    0.310655
    0.353394
    7,820,475
    18,370,788
    Oct 27, 2019
    0.300537
    0.324292
    0.294263
    0.313615
    4,435,878
    16,302,918
    Oct 26, 2019
    0.310770
    0.317610
    0.299877
    0.301581
    4,565,573
    15,677,324
    Oct 25, 2019
    0.295472
    0.326741
    0.285223
    0.310992
    5,621,994
    16,166,551
    Oct 24, 2019
    0.274210
    0.305301
    0.267325
    0.295472
    3,191,193
    15,212,013
    Oct 23, 2019
    0.306346
    0.309221
    0.270034
    0.274210
    2,238,647
    14,117,372
    Oct 22, 2019
    0.306761
    0.309003
    0.296193
    0.306342
    3,374,189
    15,771,648
    Oct 21, 2019
    0.304558
    0.307745
    0.296195
    0.306744
    3,391,256
    15,792,368
    Oct 20, 2019
    0.301688
    0.312852
    0.292614
    0.304688
    2,362,984
    15,686,493
    Oct 19, 2019
    0.306304
    0.306633
    0.299212
    0.301703
    399,191
    15,532,811
    Oct 18, 2019
    0.319703
    0.320928
    0.299287
    0.305884
    1,154,105
    15,595,123
    Oct 17, 2019
    0.315291
    0.325214
    0.310046
    0.319703
    1,729,232
    16,299,695
    Oct 16, 2019
    0.335844
    0.338244
    0.302067
    0.314754
    3,362,618
    16,047,336
    Oct 15, 2019
    0.354104
    0.354104
    0.333181
    0.336493
    3,467,330
    17,155,704
    Oct 14, 2019
    0.343096
    0.358095
    0.337645
    0.353907
    6,094,418
    18,043,535

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 52,983,821.167 in circulation. The last known price of Metal is $0.347042 USD and is down -1.24% over the last 24 hours. It is currently trading on 18 active market(s) with $3,115,555.11 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Statistiken (Metal)

Metal Price
$0.347042 USD
Metal ROI
-71.51%
Marktrang
#172
Marktkapitalisierung
$18,387,618 USD
Volumen (24 h)
$3,115,555 USD
Umlaufversorgung
52,983,821 MTL
Gesamtversorgung
66,588,888 MTL
Maximale Versorgung
66,588,888 MTL
Allzeithoch
$14.82 USD
(Sep 07, 2017)
Allzeittief
$0.207328 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.775274 USD /
$0.207328 USD
90-Tage Hoch / Tief
$0.519342 USD /
$0.208022 USD
30-Tage Hoch / Tief
$0.446087 USD /
$0.267325 USD
7-Tage Hoch / Tief
$0.362174 USD /
$0.333149 USD
24-Stunden Hoch / Tief
$0.354388 USD /
$0.338739 USD
Hoch / Tief (Gestern)
$0.354388 USD /
$0.343089 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.347921 USD /
$0.349334 USD
Änderung (Gestern)
$0.001413 USD (0.41%)
Volumen (Gestern)
$4,574,000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.