Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Metal Metal (MTL)
0.498370 USD (7.16%)
0.00009136 BTC (7.08%)
0.00302701 ETH (7.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
21,809,791 USD
3,998 BTC
132,469 ETH
Volumen (24 Std)
1,933,773 USD
354.50 BTC
11,745 ETH
Umlaufversorgung
43,762,284 MTL
Gesamtversorgung
66,588,888 MTL

Historische Daten für Metal

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.506703 0.509201 0.455683 0.480411 2,177,367 21,023,868
23. Apr. 2019 0.511654 0.523205 0.500915 0.506703 2,029,575 22,174,501
22. Apr. 2019 0.513599 0.520589 0.499622 0.511597 1,298,197 22,388,639
21. Apr. 2019 0.538107 0.538822 0.497467 0.512733 1,743,960 22,438,388
20. Apr. 2019 0.525089 0.545132 0.523534 0.538402 2,854,805 23,561,703
19. Apr. 2019 0.538922 0.541545 0.517390 0.525089 2,848,217 22,979,082
18. Apr. 2019 0.552416 0.558335 0.533329 0.538922 2,694,112 23,584,440
17. Apr. 2019 0.540950 0.579272 0.536424 0.553013 7,511,139 24,201,095
16. Apr. 2019 0.530174 0.561962 0.509062 0.540863 8,926,908 23,669,412
15. Apr. 2019 0.506200 0.623626 0.502956 0.530176 32,296,380 23,201,717
14. Apr. 2019 0.476633 0.512030 0.465768 0.506200 2,481,383 22,152,464
13. Apr. 2019 0.477766 0.498516 0.470018 0.476633 2,003,122 20,858,529
12. Apr. 2019 0.465195 0.489433 0.440077 0.477808 2,332,125 20,909,971
11. Apr. 2019 0.526099 0.535846 0.446954 0.465291 3,630,799 20,362,183
10. Apr. 2019 0.522223 0.551358 0.515127 0.525913 3,688,340 23,015,168
9. Apr. 2019 0.526628 0.550848 0.496358 0.522315 6,550,268 22,857,691
8. Apr. 2019 0.544268 0.545745 0.503357 0.526628 3,401,530 23,046,446
7. Apr. 2019 0.536834 0.549908 0.535446 0.543219 2,980,145 23,772,518
6. Apr. 2019 0.559533 0.561154 0.531777 0.537876 3,823,046 23,538,683
5. Apr. 2019 0.566657 0.574929 0.547105 0.560518 4,764,245 24,529,567
4. Apr. 2019 0.576371 0.592163 0.545492 0.566841 12,538,725 24,806,255
3. Apr. 2019 0.621253 0.657422 0.566304 0.576250 40,213,587 25,218,036
2. Apr. 2019 0.518246 0.760019 0.496646 0.621248 127,545,878 27,187,235
1. Apr. 2019 0.583816 0.589602 0.514853 0.516470 18,504,079 22,601,926
31. März 2019 0.405757 0.775274 0.401476 0.583135 100,608,141 24,353,035
30. März 2019 0.395689 0.410039 0.371692 0.405757 4,721,927 16,945,344
29. März 2019 0.398193 0.399856 0.375945 0.396782 5,668,983 16,570,539
28. März 2019 0.371423 0.398937 0.360885 0.398193 9,146,008 16,629,453
27. März 2019 0.351894 0.372182 0.351047 0.371423 3,025,575 15,511,480
26. März 2019 0.358569 0.360855 0.337323 0.351739 2,760,510 14,689,425
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 43,762,284 MTL in circulation. The last known price of Metal is 0.498370 USD and is up 7.16% over the last 24 hours. It is currently trading on 17 active market(s) with 1,933,773 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal Statistics
Metal Price 0.498370 USD
Metal ROI -59.09%
Market Rank #171
Marktkapitalisierung 21,809,791 USD
24 Hour Volume 1,933,773 USD
Umlaufversorgung 43,762,284 MTL
Gesamtversorgung 66,588,888 MTL
Maximale Versorgung Keine Daten
All Time High 14.82 USD
(7. Sep. 2017)
All Time Low 0.207328 USD
(15. Dez. 2018)
52 Week High / Low 5.64 USD /
0.207328 USD
90 Day High / Low 0.775274 USD /
0.224614 USD
30 Day High / Low 0.775274 USD /
0.351047 USD
7 Day High / Low 0.545132 USD /
0.455683 USD
24 Hour High / Low 0.504944 USD /
0.459875 USD
Yesterday's High / Low 0.509201 USD /
0.455683 USD
Yesterday's Open / Close 0.506703 USD /
0.480411 USD
Yesterday's Change $-0.026293 USD (-5.19%)
Yesterday's Volume $2,177,367 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)