Metal
(MTL)
0.307157
USD
(-1.98%)
0.00003000 BTC (-1.63%)
0.00145391 ETH (-8.39%)
0.00003000 BTC (-1.63%)
0.00145391 ETH (-8.39%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
15,045,735
USD
1,470 BTC
71,218 ETH
1,470 BTC
71,218 ETH
Volumen (24 Std)
2,184,920
USD
213.42 BTC
10,342 ETH
213.42 BTC
10,342 ETH
Umlaufversorgung
48,983,821
MTL
Gesamtversorgung
66,588,888
MTL
- Rang 177
- Website
- Chat
- Chat 2
- Technische Dokumentation
- Token
Historische Daten für Metal
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 16. Sep. 2019 | 0.329761 | 0.331969 | 0.308994 | 0.318185 | 2,491,106 | 15,585,928 |
| 15. Sep. 2019 | 0.334648 | 0.337547 | 0.327493 | 0.329768 | 3,248,198 | 16,153,310 |
| 14. Sep. 2019 | 0.328912 | 0.340955 | 0.325660 | 0.334648 | 4,335,205 | 16,392,318 |
| 13. Sep. 2019 | 0.341132 | 0.341845 | 0.324068 | 0.328330 | 1,640,521 | 16,082,841 |
| 12. Sep. 2019 | 0.373182 | 0.374341 | 0.338527 | 0.341065 | 2,406,728 | 16,706,662 |
| 11. Sep. 2019 | 0.374469 | 0.380762 | 0.363868 | 0.373780 | 6,101,696 | 18,309,172 |
| 10. Sep. 2019 | 0.386182 | 0.390344 | 0.368378 | 0.373000 | 3,965,017 | 18,270,956 |
| 9. Sep. 2019 | 0.388924 | 0.392137 | 0.373689 | 0.386269 | 3,580,307 | 18,920,928 |
| 8. Sep. 2019 | 0.388508 | 0.392807 | 0.382518 | 0.387507 | 2,884,712 | 18,981,582 |
| 7. Sep. 2019 | 0.382466 | 0.396331 | 0.379029 | 0.388734 | 8,798,008 | 19,041,663 |
| 6. Sep. 2019 | 0.410004 | 0.415312 | 0.378147 | 0.381522 | 12,943,638 | 18,688,397 |
| 5. Sep. 2019 | 0.425967 | 0.430305 | 0.406615 | 0.410004 | 31,407,094 | 20,083,561 |
| 4. Sep. 2019 | 0.407853 | 0.431607 | 0.392156 | 0.426704 | 21,906,126 | 20,901,611 |
| 3. Sep. 2019 | 0.393085 | 0.429275 | 0.377714 | 0.408035 | 20,040,476 | 19,987,124 |
| 2. Sep. 2019 | 0.381203 | 0.401549 | 0.368814 | 0.393019 | 8,033,776 | 19,055,064 |
| 1. Sep. 2019 | 0.408394 | 0.423082 | 0.375412 | 0.381187 | 4,412,742 | 18,481,424 |
| 31. Aug. 2019 | 0.397117 | 0.440218 | 0.389900 | 0.408299 | 7,414,641 | 19,795,893 |
| 30. Aug. 2019 | 0.390493 | 0.409722 | 0.380329 | 0.397478 | 3,250,284 | 19,271,271 |
| 29. Aug. 2019 | 0.379044 | 0.390774 | 0.351860 | 0.390493 | 4,852,745 | 18,932,578 |
| 28. Aug. 2019 | 0.419086 | 0.420411 | 0.376933 | 0.379004 | 4,255,017 | 18,375,539 |
| 27. Aug. 2019 | 0.441520 | 0.447164 | 0.405856 | 0.417855 | 5,069,706 | 20,050,295 |
| 26. Aug. 2019 | 0.354012 | 0.445863 | 0.348653 | 0.436720 | 13,064,367 | 20,955,501 |
| 25. Aug. 2019 | 0.391828 | 0.392430 | 0.349138 | 0.355590 | 3,315,459 | 17,062,544 |
| 24. Aug. 2019 | 0.410175 | 0.415545 | 0.372879 | 0.391828 | 18,440,327 | 18,801,404 |
| 23. Aug. 2019 | 0.420006 | 0.426086 | 0.391202 | 0.410898 | 15,006,347 | 19,716,455 |
| 22. Aug. 2019 | 0.421854 | 0.481112 | 0.403643 | 0.420006 | 24,344,931 | 20,153,504 |
| 21. Aug. 2019 | 0.364658 | 0.438799 | 0.351250 | 0.421854 | 40,260,405 | 20,242,178 |
| 20. Aug. 2019 | 0.349382 | 0.401426 | 0.332921 | 0.364658 | 16,013,103 | 17,497,693 |
| 19. Aug. 2019 | 0.315470 | 0.354541 | 0.299840 | 0.348348 | 23,395,318 | 16,715,076 |
| 18. Aug. 2019 | 0.295668 | 0.350304 | 0.288691 | 0.316279 | 15,606,676 | 15,176,257 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Metal
Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 48,983,821 MTL in circulation. The last known price of Metal is 0.307157 USD and is down 1.98% over the last 24 hours. It is currently trading on 20 active market(s) with 2,184,920 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
