×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,809Marktkapitalisierung:  $194,294,312,871Vol. 24 h:  $94,489,383,796BTC Dominanz:  66.0%
Marktkapitalisierung:  $194,294,312,871Vol. 24 h:  $94,489,383,796BTC Dominanz:  66.0%Kryptowährungen:  4,847Märkte:  20,809

MediShares (MDS)

$0.003049 USD (-17.83%)
0.00000043 BTC (-7.70%)
0.00002055 ETH (-4.87%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,260,125 USD
    318.12064623 BTC
    15,232 ETH
  • Volumen (24 Std)
    $218,820 USD
    30.79965770 BTC
    1,475 ETH
  • Umlaufversorgung
    741,294,311 MDS
  • Gesamtversorgung
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.003842
    0.004003
    0.003309
    0.003371
    228,827
    2,498,911
    Nov 20, 2019
    0.003869
    0.003962
    0.003820
    0.003841
    204,333
    2,847,216
    Nov 19, 2019
    0.004081
    0.004138
    0.003770
    0.003869
    164,939
    2,868,073
    Nov 18, 2019
    0.004227
    0.004360
    0.004078
    0.004081
    141,985
    3,025,463
    Nov 17, 2019
    0.004201
    0.004276
    0.004097
    0.004228
    98,520.51
    3,133,913
    Nov 16, 2019
    0.004330
    0.004453
    0.004094
    0.004201
    114,679
    3,113,934
    Nov 15, 2019
    0.004594
    0.004707
    0.004176
    0.004321
    355,731
    3,203,107
    Nov 14, 2019
    0.004257
    0.004683
    0.004209
    0.004587
    321,320
    3,400,152
    Nov 13, 2019
    0.004129
    0.004411
    0.003980
    0.004249
    234,522
    3,150,060
    Nov 12, 2019
    0.004083
    0.004199
    0.004076
    0.004133
    161,403
    3,064,038
    Nov 11, 2019
    0.004022
    0.004294
    0.004009
    0.004078
    214,782
    3,023,056
    Nov 10, 2019
    0.004032
    0.004098
    0.003964
    0.004020
    150,215
    2,980,114
    Nov 09, 2019
    0.004001
    0.004184
    0.003846
    0.004030
    125,883
    2,987,331
    Nov 08, 2019
    0.004211
    0.004415
    0.003684
    0.004001
    374,001
    2,966,019
    Nov 07, 2019
    0.004241
    0.004397
    0.003970
    0.004213
    219,154
    3,123,308
    Nov 06, 2019
    0.004244
    0.004318
    0.004135
    0.004244
    193,058
    3,145,761
    Nov 05, 2019
    0.004265
    0.004348
    0.004131
    0.004243
    180,959
    3,145,362
    Nov 04, 2019
    0.004341
    0.004505
    0.004230
    0.004265
    190,489
    3,161,907
    Nov 03, 2019
    0.004425
    0.004492
    0.004268
    0.004342
    120,552
    3,218,999
    Nov 02, 2019
    0.004585
    0.004683
    0.004388
    0.004422
    194,691
    3,278,035
    Nov 01, 2019
    0.004243
    0.004735
    0.004193
    0.004578
    273,092
    3,393,405
    Oct 31, 2019
    0.004246
    0.004390
    0.004162
    0.004244
    145,695
    3,146,201
    Oct 30, 2019
    0.004522
    0.004661
    0.004130
    0.004263
    172,878
    3,159,942
    Oct 29, 2019
    0.004781
    0.005387
    0.004102
    0.004526
    809,029
    3,355,217
    Oct 28, 2019
    0.004061
    0.005319
    0.003839
    0.004778
    711,090
    3,542,250
    Oct 27, 2019
    0.003518
    0.004606
    0.003465
    0.004082
    392,198
    3,025,647
    Oct 26, 2019
    0.003582
    0.004023
    0.003346
    0.003505
    155,510
    2,598,602
    Oct 25, 2019
    0.003233
    0.003615
    0.003192
    0.003585
    116,647
    2,657,626
    Oct 24, 2019
    0.003239
    0.003627
    0.003040
    0.003233
    100,365
    2,396,946
    Oct 23, 2019
    0.003587
    0.003606
    0.003187
    0.003239
    94,772.44
    2,400,700
    Oct 22, 2019
    0.003613
    0.003626
    0.003561
    0.003590
    85,012.32
    2,661,142

Über MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 741,294,311.073 in circulation. The last known price of MediShares is $0.003049 USD and is down -17.83% over the last 24 hours. It is currently trading on 8 active market(s) with $218,819.708 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

Statistiken (MediShares)

MediShares Price
$0.003049 USD
MediShares ROI
-90.25%
Marktrang
#621
Marktkapitalisierung
$2,260,125 USD
Volumen (24 h)
$218,820 USD
Umlaufversorgung
741,294,311 MDS
Gesamtversorgung
2,000,000,000 MDS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.271676 USD
(Mar 02, 2018)
Allzeittief
$0.003040 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.018649 USD /
$0.003040 USD
90-Tage Hoch / Tief
$0.007032 USD /
$0.003040 USD
30-Tage Hoch / Tief
$0.005387 USD /
$0.003040 USD
7-Tage Hoch / Tief
$0.004544 USD /
$0.003049 USD
24-Stunden Hoch / Tief
$0.003771 USD /
$0.003049 USD
Hoch / Tief (Gestern)
$0.004003 USD /
$0.003309 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003842 USD /
$0.003371 USD
Änderung (Gestern)
$-0.000471 USD (-12.25%)
Volumen (Gestern)
$228,827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.