Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
MaidSafeCoin MaidSafeCoin (MAID)
0.152916 USD (-6.35%)
0.00001538 BTC (-1.56%)
0.09706373 OMNI (0.45%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
69,202,633 USD
6,960 BTC
43,926,424 OMNI
Volumen (24 Std)
380,777 USD
38.29 BTC
241,699 OMNI
Umlaufversorgung
452,552,412 MAID

Historische Daten für MaidSafeCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.166606 0.169420 0.154355 0.157615 410,599 71,329,235
20. Aug. 2019 0.176734 0.177644 0.164391 0.166481 349,647 75,341,573
19. Aug. 2019 0.174394 0.183373 0.165361 0.177541 465,832 80,346,654
18. Aug. 2019 0.182992 0.183629 0.172512 0.173964 537,990 78,727,609
17. Aug. 2019 0.183905 0.185823 0.177358 0.183067 387,797 82,847,406
16. Aug. 2019 0.176798 0.189561 0.166927 0.183594 553,169 83,086,050
15. Aug. 2019 0.163622 0.179973 0.157350 0.176817 446,537 80,019,178
14. Aug. 2019 0.177148 0.177671 0.150512 0.163503 533,197 73,993,729
13. Aug. 2019 0.196828 0.197953 0.177092 0.177336 352,887 80,253,756
12. Aug. 2019 0.179153 0.199829 0.177192 0.196388 516,956 88,875,816
11. Aug. 2019 0.176216 0.179300 0.174516 0.179116 395,521 81,059,499
10. Aug. 2019 0.181887 0.184558 0.175932 0.176840 468,375 80,029,166
9. Aug. 2019 0.185005 0.189547 0.180486 0.181887 692,936 82,313,559
8. Aug. 2019 0.180583 0.186039 0.175417 0.184897 623,664 83,675,744
7. Aug. 2019 0.172387 0.190656 0.171548 0.180957 730,200 81,892,717
6. Aug. 2019 0.178750 0.185007 0.169470 0.172423 450,322 78,030,598
5. Aug. 2019 0.165608 0.180058 0.165466 0.178821 601,230 80,926,032
4. Aug. 2019 0.163924 0.167021 0.160345 0.165740 374,518 75,005,967
3. Aug. 2019 0.158141 0.164911 0.157749 0.163977 460,141 74,208,253
2. Aug. 2019 0.156306 0.160137 0.155689 0.158180 438,621 71,584,521
1. Aug. 2019 0.152104 0.157018 0.149498 0.156203 406,939 70,690,029
31. Juli 2019 0.144268 0.152077 0.144162 0.152077 308,298 68,822,883
30. Juli 2019 0.138079 0.149393 0.137966 0.144302 283,782 65,304,373
29. Juli 2019 0.138081 0.139281 0.134975 0.138000 284,021 62,452,459
28. Juli 2019 0.142609 0.144226 0.132407 0.138929 625,609 62,872,845
27. Juli 2019 0.148916 0.153315 0.141503 0.142628 384,747 64,546,613
26. Juli 2019 0.150842 0.153704 0.147303 0.148916 318,241 67,392,383
25. Juli 2019 0.149103 0.153965 0.147861 0.150962 377,432 68,318,091
24. Juli 2019 0.148372 0.149722 0.143674 0.148983 398,517 67,422,420
23. Juli 2019 0.155964 0.155964 0.147917 0.148233 476,863 67,083,026
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Statistiken (MaidSafeCoin)
Preis (MaidSafeCoin) 0.152916 USD
ROI (MaidSafeCoin) +928.01%
Marktrang #72
Marktkapitalisierung 69,202,633 USD
Volumen (24 h) 380,777 USD
Umlaufversorgung 452,552,412 MAID
Gesamtversorgung 452,552,412 MAID
Maximale Versorgung Keine Daten
Allzeithoch 1.20 USD
(2. Jan. 2018)
Allzeittief 0.004059 USD
(8. März 2015)
52-Wochen Hoch / Tief 0.306647 USD /
0.100603 USD
90-Tage Hoch / Tief 0.273089 USD /
0.132407 USD
30-Tage Hoch / Tief 0.199829 USD /
0.132407 USD
7-Tage Hoch / Tief 0.189561 USD /
0.152813 USD
24-Stunden Hoch / Tief 0.166395 USD /
0.152813 USD
Hoch / Tief (Gestern) 0.169420 USD /
0.154355 USD
Eröffnungs-/Schlusskurs (Gestern) 0.166606 USD /
0.157615 USD
Änderung (Gestern) $-0.008991 USD (-5.40%)
Volumen (Gestern) $410,599 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).