Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
MaidSafeCoin MaidSafeCoin (MAID)
0.183628 USD (0.64%)
0.00002090 BTC (-1.98%)
0.08498125 OMNI (-2.29%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
83,101,134 USD
9,460 BTC
38,458,470 OMNI
Volumen (24 Std)
239,375 USD
27.25 BTC
110,781 OMNI
Umlaufversorgung
452,552,412 MAID

Historische Daten für MaidSafeCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
14. Juni 2019 0.192778 0.194154 0.178279 0.185232 443,923 83,827,353
13. Juni 2019 0.194981 0.196055 0.189454 0.192591 401,031 87,157,506
12. Juni 2019 0.184494 0.197895 0.182685 0.195274 284,368 88,371,584
11. Juni 2019 0.190143 0.190678 0.183800 0.184494 325,758 83,493,396
10. Juni 2019 0.188791 0.196445 0.185834 0.190003 289,246 85,986,202
9. Juni 2019 0.186805 0.189740 0.184892 0.188791 326,955 85,437,702
8. Juni 2019 0.191292 0.192374 0.185237 0.186787 372,950 84,530,792
7. Juni 2019 0.194819 0.195320 0.179553 0.191345 424,669 86,593,446
6. Juni 2019 0.207402 0.208894 0.187180 0.194929 350,948 88,215,672
5. Juni 2019 0.208868 0.214587 0.203163 0.207455 315,354 93,884,135
4. Juni 2019 0.225768 0.226927 0.204170 0.208432 289,765 94,326,617
3. Juni 2019 0.229478 0.241256 0.225257 0.225728 771,873 102,153,548
2. Juni 2019 0.225581 0.230550 0.224882 0.229500 361,318 103,860,596
1. Juni 2019 0.225413 0.227050 0.223033 0.225556 325,016 102,075,796
31. Mai 2019 0.227166 0.230946 0.215638 0.225169 505,993 101,900,824
30. Mai 2019 0.255757 0.258869 0.226033 0.227166 513,101 102,804,681
29. Mai 2019 0.266548 0.266777 0.252008 0.256105 505,729 115,900,893
28. Mai 2019 0.268570 0.268596 0.261182 0.266407 526,717 120,563,184
27. Mai 2019 0.241544 0.273089 0.241339 0.268511 990,418 121,515,210
26. Mai 2019 0.229634 0.241472 0.219609 0.241472 562,624 109,278,585
25. Mai 2019 0.229151 0.236526 0.222844 0.229978 581,868 104,077,041
24. Mai 2019 0.214047 0.235630 0.211265 0.229151 677,327 103,702,829
23. Mai 2019 0.188272 0.234581 0.180626 0.214020 1,188,524 96,855,119
22. Mai 2019 0.178064 0.198237 0.177572 0.188272 697,444 85,202,990
21. Mai 2019 0.177671 0.182410 0.171857 0.178038 366,754 80,571,657
20. Mai 2019 0.181192 0.181895 0.168568 0.177832 437,291 80,478,427
19. Mai 2019 0.160101 0.183238 0.159719 0.181230 396,583 82,016,183
18. Mai 2019 0.160126 0.164196 0.158482 0.159914 355,575 72,369,282
17. Mai 2019 0.171723 0.173238 0.152389 0.160126 346,084 72,465,611
16. Mai 2019 0.179603 0.182101 0.168018 0.171939 417,832 77,811,378
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Statistiken (MaidSafeCoin)
Preis (MaidSafeCoin) 0.183628 USD
ROI (MaidSafeCoin) +1134.47%
Marktrang #88
Marktkapitalisierung 83,101,134 USD
Volumen (24 h) 239,375 USD
Umlaufversorgung 452,552,412 MAID
Gesamtversorgung 452,552,412 MAID
Maximale Versorgung Keine Daten
Allzeithoch 1.20 USD
(2. Jan. 2018)
Allzeittief 0.004059 USD
(8. März 2015)
52-Wochen Hoch / Tief 0.492833 USD /
0.100603 USD
90-Tage Hoch / Tief 0.273089 USD /
0.114271 USD
30-Tage Hoch / Tief 0.273089 USD /
0.152389 USD
7-Tage Hoch / Tief 0.197895 USD /
0.178279 USD
24-Stunden Hoch / Tief 0.185870 USD /
0.178637 USD
Hoch / Tief (Gestern) 0.194154 USD /
0.178279 USD
Eröffnungs-/Schlusskurs (Gestern) 0.192778 USD /
0.185232 USD
Änderung (Gestern) $-0.007546 USD (-3.91%)
Volumen (Gestern) $443,923 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).