×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,427,471,638Vol. 24 h:  $52,110,549,543BTC Dominanz:  67.0%
Marktkapitalisierung:  $204,427,471,638Vol. 24 h:  $52,110,549,543BTC Dominanz:  67.0%Kryptowährungen:  4,904Märkte:  20,818

Kcash (KCASH)

$0.005113 USD (1.07%)
0.00000068 BTC (-0.37%)
0.00003438 ETH (1.21%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,277,757 USD
    300.96544037 BTC
    15,315 ETH
  • Volumen (24 Std)
    $828,251 USD
    109.43870583 BTC
    5,569 ETH
  • Umlaufversorgung
    445,499,083 KCASH
  • Gesamtversorgung
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.004955
    0.005294
    0.004845
    0.005137
    1,065,414
    2,288,440
    Dec 05, 2019
    0.004817
    0.005202
    0.004706
    0.004945
    1,176,610
    2,203,023
    Dec 04, 2019
    0.004570
    0.005452
    0.004416
    0.004797
    1,142,965
    2,136,849
    Dec 03, 2019
    0.004564
    0.004659
    0.004468
    0.004557
    633,888
    2,030,126
    Dec 02, 2019
    0.004723
    0.004761
    0.004467
    0.004564
    456,819
    2,033,348
    Dec 01, 2019
    0.004849
    0.004867
    0.004554
    0.004708
    524,792
    2,097,195
    Nov 30, 2019
    0.005198
    0.005330
    0.004819
    0.004847
    499,968
    2,159,472
    Nov 29, 2019
    0.004929
    0.005478
    0.004902
    0.005257
    386,940
    2,341,803
    Nov 28, 2019
    0.005136
    0.005219
    0.004911
    0.004929
    361,365
    2,195,745
    Nov 27, 2019
    0.004455
    0.005946
    0.004370
    0.005165
    667,063
    2,300,806
    Nov 26, 2019
    0.004314
    0.004680
    0.004182
    0.004517
    326,507
    2,012,492
    Nov 25, 2019
    0.004583
    0.004710
    0.004046
    0.004306
    552,563
    1,918,231
    Nov 24, 2019
    0.005194
    0.005223
    0.004564
    0.004640
    810,827
    2,067,133
    Nov 23, 2019
    0.004982
    0.005309
    0.004671
    0.005202
    970,251
    2,317,638
    Nov 22, 2019
    0.005162
    0.005377
    0.004323
    0.004972
    933,799
    2,214,813
    Nov 21, 2019
    0.005718
    0.005781
    0.005027
    0.005162
    1,197,628
    2,299,713
    Nov 20, 2019
    0.005736
    0.005922
    0.005600
    0.005711
    1,000,986
    2,544,040
    Nov 19, 2019
    0.006182
    0.006307
    0.005608
    0.005736
    1,011,816
    2,555,395
    Nov 18, 2019
    0.006617
    0.006700
    0.006123
    0.006182
    864,807
    2,754,271
    Nov 17, 2019
    0.006667
    0.006741
    0.006515
    0.006630
    934,028
    2,953,659
    Nov 16, 2019
    0.006526
    0.006761
    0.006223
    0.006667
    1,077,694
    2,970,108
    Nov 15, 2019
    0.006761
    0.006838
    0.006379
    0.006492
    1,045,878
    2,892,249
    Nov 14, 2019
    0.006937
    0.007069
    0.006406
    0.006759
    1,289,177
    3,011,134
    Nov 13, 2019
    0.006996
    0.007062
    0.006897
    0.007030
    988,224
    3,131,998
    Nov 12, 2019
    0.006828
    0.007198
    0.006807
    0.006998
    1,105,770
    3,117,649
    Nov 11, 2019
    0.007188
    0.007244
    0.006670
    0.006890
    1,044,929
    3,069,402
    Nov 10, 2019
    0.007180
    0.007281
    0.007034
    0.007198
    1,030,379
    3,206,868
    Nov 09, 2019
    0.007186
    0.007283
    0.007002
    0.007200
    1,041,110
    3,207,561
    Nov 08, 2019
    0.007551
    0.007558
    0.006973
    0.007123
    1,001,554
    3,173,494
    Nov 07, 2019
    0.007693
    0.007739
    0.007437
    0.007560
    1,087,427
    3,367,836

Über Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.005113 USD and is up 1.07% over the last 24 hours. It is currently trading on 9 active market(s) with $828,250.511 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Statistiken (Kcash)

Kcash Price
$0.005113 USD
Kcash ROI
-98.28%
Marktrang
#624
Marktkapitalisierung
$2,277,757 USD
Volumen (24 h)
$828,251 USD
Umlaufversorgung
445,499,083 KCASH
Gesamtversorgung
1,000,000,000 KCASH
Maximale Versorgung
Keine Daten
Allzeithoch
$0.318003 USD
(Jan 13, 2018)
Allzeittief
$0.004046 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.068604 USD /
$0.004046 USD
90-Tage Hoch / Tief
$0.010637 USD /
$0.004046 USD
30-Tage Hoch / Tief
$0.007558 USD /
$0.004046 USD
7-Tage Hoch / Tief
$0.005452 USD /
$0.004416 USD
24-Stunden Hoch / Tief
$0.005189 USD /
$0.005031 USD
Hoch / Tief (Gestern)
$0.005294 USD /
$0.004845 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004955 USD /
$0.005137 USD
Änderung (Gestern)
$0.000181 USD (3.66%)
Volumen (Gestern)
$1,065,414 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.