×
×
Kryptowährungen:  5,549Märkte:  22,626Marktkapitalisierung:  $273,142,055,059Vol. 24 h:  $86,079,867,448BTC Dominanz:  64.7%
Marktkapitalisierung:  $273,142,055,059Vol. 24 h:  $86,079,867,448BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,626
Bafin has issued a statement on the entities affiliated with this project.

Karatgold Coin (KBC)

$0.005104 USD (-13.46%)
0.00000053 BTC (-11.59%)
0.00002120 ETH (-12.16%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $23,428,702 USD
    2,440 BTC
    97,292 ETH
  • Volumen (24 Std)
    $3,457,005 USD
    359.99827439 BTC
    14,356 ETH
  • Umlaufversorgung
    4,590,051,603 KBC
  • Gesamtversorgung
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 05, 2020
    0.005846
    0.006075
    0.004649
    0.004976
    3,260,595
    22,837,994
    Jun 04, 2020
    0.004587
    0.006454
    0.004523
    0.005846
    3,588,590
    26,833,600
    Jun 03, 2020
    0.004392
    0.004599
    0.004279
    0.004591
    1,602,775
    21,074,205
    Jun 02, 2020
    0.004401
    0.004614
    0.004218
    0.004392
    1,989,962
    20,161,195
    Jun 01, 2020
    0.004037
    0.004568
    0.004031
    0.004382
    2,598,630
    20,115,463
    May 31, 2020
    0.004189
    0.004222
    0.004026
    0.004095
    2,024,341
    18,795,263
    May 30, 2020
    0.004102
    0.004375
    0.003954
    0.004174
    2,814,790
    19,160,510
    May 29, 2020
    0.004103
    0.004199
    0.004030
    0.004060
    630,443
    18,637,892
    May 28, 2020
    0.003827
    0.004162
    0.003791
    0.004070
    1,799,678
    18,681,038
    May 27, 2020
    0.003826
    0.004040
    0.003664
    0.003831
    406,964
    17,585,293
    May 26, 2020
    0.003946
    0.003988
    0.003043
    0.003826
    909,759
    17,559,544
    May 25, 2020
    0.003861
    0.004036
    0.003570
    0.003792
    1,338,072
    17,403,436
    May 24, 2020
    0.004014
    0.004054
    0.003796
    0.003878
    1,089,881
    17,800,493
    May 23, 2020
    0.003869
    0.004075
    0.003829
    0.003904
    1,463,547
    17,918,441
    May 22, 2020
    0.004106
    0.004414
    0.003776
    0.003841
    2,471,561
    17,630,204
    May 21, 2020
    0.003876
    0.004293
    0.003761
    0.004106
    2,304,289
    18,847,272
    May 20, 2020
    0.003828
    0.004019
    0.003775
    0.003855
    1,023,953
    17,693,282
    May 19, 2020
    0.003857
    0.003982
    0.003739
    0.003828
    1,357,033
    17,569,025
    May 18, 2020
    0.003894
    0.004056
    0.003830
    0.003855
    1,403,765
    17,694,824
    May 17, 2020
    0.003882
    0.004032
    0.003804
    0.003894
    1,158,356
    17,875,567
    May 16, 2020
    0.003856
    0.003979
    0.003537
    0.003882
    2,216,715
    17,816,384
    May 15, 2020
    0.004057
    0.004252
    0.003706
    0.003769
    1,747,991
    17,298,929
    May 14, 2020
    0.003779
    0.004260
    0.003643
    0.004058
    2,086,000
    18,627,596
    May 13, 2020
    0.003696
    0.004131
    0.003409
    0.003898
    1,940,554
    17,892,123
    May 12, 2020
    0.003865
    0.003993
    0.003631
    0.003716
    1,514,993
    17,056,475
    May 11, 2020
    0.003899
    0.004098
    0.003803
    0.003864
    2,660,619
    17,737,638
    May 10, 2020
    0.004408
    0.004458
    0.003757
    0.003960
    5,609,832
    18,175,679
    May 09, 2020
    0.004385
    0.004570
    0.004343
    0.004408
    3,036,285
    20,234,314
    May 08, 2020
    0.004640
    0.004718
    0.004321
    0.004529
    1,821,954
    20,786,538
    May 07, 2020
    0.004811
    0.004849
    0.004510
    0.004642
    2,175,513
    21,307,161
    May 06, 2020
    0.004402
    0.004963
    0.004294
    0.004811
    1,250,857
    22,084,375

Über Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Statistiken (Karatgold Coin)

Karatgold Coin Price$0.005104 USD
Karatgold Coin ROI
-39.09%
Marktrang#268
Marktkapitalisierung$23,428,702 USD
Volumen (24 h)$3,457,005 USD
Umlaufversorgung4,590,051,603 KBC
Gesamtversorgung12,000,000,000 KBC
Maximale VersorgungKeine Daten
Allzeithoch
$0.126064 USD
(Jul 03, 2019)
Allzeittief
$0.001534 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.126064 USD /
$0.001534 USD
90-Tage Hoch / Tief
$0.006644 USD /
$0.001534 USD
30-Tage Hoch / Tief
$0.006454 USD /
$0.003043 USD
7-Tage Hoch / Tief
$0.006454 USD /
$0.003984 USD
24-Stunden Hoch / Tief
$0.006075 USD /
$0.004649 USD
Hoch / Tief (Gestern)
$0.006075 USD /
$0.004649 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005846 USD /
$0.004976 USD
Änderung (Gestern)$-0.000870 USD (-14.89%)
Volumen (Gestern)$3,260,595 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.