×
×
Kryptowährungen:  5,549Märkte:  22,658Marktkapitalisierung:  $273,760,097,349Vol. 24 h:  $72,107,322,722BTC Dominanz:  64.7%
Marktkapitalisierung:  $273,760,097,349Vol. 24 h:  $72,107,322,722BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,658

Jobchain (JOB)

$0.000076 USD (2.24%)
7.925e-9 BTC (3.44%)
0.00000032 ETH (2.96%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $296,093 USD
    30.75908915 BTC
    1,227 ETH
  • Volumen (24 Std)
    $139.41 USD
    0.01448253 BTC
    0.57784483 ETH
  • Umlaufversorgung
    3,881,070,486 JOB
  • Gesamtversorgung
    100,000,000,000 JOB
  • Historical data for Jobchain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 05, 2020
    0.000066
    0.000077
    0.000066
    0.000077
    49.17
    297,419
    Jun 04, 2020
    0.000064
    0.000083
    0.000063
    0.000066
    156.52
    256,130
    Jun 03, 2020
    0.000057
    0.000064
    0.000057
    0.000064
    492.15
    246,715
    Jun 02, 2020
    0.000068
    0.000141
    0.000026
    0.000057
    147.39
    220,852
    Jun 01, 2020
    0.000065
    0.000068
    0.000052
    0.000068
    76.11
    262,518
    May 31, 2020
    0.000097
    0.000142
    0.000065
    0.000065
    13.17
    251,268
    May 30, 2020
    0.000072
    0.000097
    0.000071
    0.000097
    2.75
    376,365
    May 29, 2020
    0.000050
    0.000072
    0.000048
    0.000072
    110.46
    278,305
    May 28, 2020
    0.000070
    0.000072
    0.000050
    0.000050
    1.00
    194,461
    May 27, 2020
    0.000075
    0.000088
    0.000057
    0.000070
    1,234.54
    269,789
    May 26, 2020
    0.000084
    0.000124
    0.000074
    0.000075
    350.81
    289,646
    May 25, 2020
    0.000102
    0.000111
    0.000084
    0.000084
    157.13
    323,708
    May 24, 2020
    0.000088
    0.000111
    0.000088
    0.000102
    159.50
    390,477
    May 23, 2020
    0.000087
    0.000128
    0.000087
    0.000088
    810.41
    337,330
    May 22, 2020
    0.000100
    0.000127
    0.000087
    0.000087
    951.67
    334,857
    May 21, 2020
    0.000114
    0.000134
    0.000100
    0.000100
    95.34
    384,662
    May 20, 2020
    0.000103
    0.000116
    0.000102
    0.000114
    3,674.88
    437,222
    May 19, 2020
    0.000100
    0.000103
    0.000093
    0.000103
    4,112.42
    395,057
    May 18, 2020
    0.000164
    0.000168
    0.000073
    0.000100
    6,264.04
    381,844
    May 17, 2020
    0.000142
    0.000165
    0.000114
    0.000164
    11,722.50
    628,930
    May 16, 2020
    0.000107
    0.000164
    0.000106
    0.000142
    4,160.32
    545,547
    May 15, 2020
    0.000167
    0.000168
    0.000105
    0.000107
    5,091.11
    409,391
    May 14, 2020
    0.000156
    0.000173
    0.000097
    0.000167
    2,926.09
    640,283
    May 13, 2020
    0.000095
    0.000206
    0.000095
    0.000156
    487.98
    599,336
    May 12, 2020
    0.000095
    0.000144
    0.000094
    0.000095
    467.56
    364,222
    May 11, 2020
    0.000090
    0.000100
    0.000083
    0.000095
    15.98
    362,567
    May 10, 2020
    0.000124
    0.000124
    0.000063
    0.000090
    351.82
    343,853
    May 09, 2020
    0.000097
    0.000128
    0.000089
    0.000124
    1,069.36
    474,657
    May 08, 2020
    0.000117
    0.000157
    0.000088
    0.000097
    6,832.16
    371,788
    May 07, 2020
    0.000116
    0.000157
    0.000097
    0.000117
    5,689.04
    450,069
    May 06, 2020
    0.000158
    0.000167
    0.000116
    0.000116
    1,204.63
    443,434

Über Jobchain

Jobchain is an ecosystem that aims to enable anybody to find jobs or hire personnel using cryptocurrency.

Statistiken (Jobchain)

Jobchain Price$0.000076 USD
Jobchain ROI
-99.24%
Marktrang#1271
Marktkapitalisierung$296,093 USD
Volumen (24 h)$139.41 USD
Umlaufversorgung3,881,070,486 JOB
Gesamtversorgung100,000,000,000 JOB
Maximale VersorgungKeine Daten
Allzeithoch
$0.000206 USD
(May 13, 2020)
Allzeittief
$0.000002 USD
(Jan 29, 2020)
52-Wochen Hoch / Tief
$0.000206 USD /
$0.000002 USD
90-Tage Hoch / Tief
$0.000206 USD /
$0.000005 USD
30-Tage Hoch / Tief
$0.000206 USD /
$0.000026 USD
7-Tage Hoch / Tief
$0.000142 USD /
$0.000026 USD
24-Stunden Hoch / Tief
$0.000092 USD /
$0.000052 USD
Hoch / Tief (Gestern)
$0.000077 USD /
$0.000066 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000066 USD /
$0.000077 USD
Änderung (Gestern)$0.000011 USD (16.12%)
Volumen (Gestern)$49.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.