×
×
Kryptowährungen:  5,735Märkte:  23,151Marktkapitalisierung:  $272,261,078,899Vol. 24 h:  $58,190,736,097BTC Dominanz:  62.4%
Marktkapitalisierung:  $272,261,078,899Vol. 24 h:  $58,190,736,097BTC Dominanz:  62.4%Kryptowährungen:  5,735Märkte:  23,151

Jinbi Token (JNB)

$128.20 USD (-0.49%)
0.01391112 BTC (-0.73%)
0.53582376 ETH (-0.76%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $32,051.41 USD
    3.47801838 BTC
    133.96509963 ETH
  • Umlaufversorgung
    ? JNB
  • Gesamtversorgung
    12,500,000 JNB
  • Historical data for Jinbi Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 14, 2020
    128.70
    129.70
    124.70
    125.70
    31,473.65
    0
    Jul 13, 2020
    126.10
    129.61
    124.58
    128.70
    34,675.68
    0
    Jul 12, 2020
    126.14
    127.74
    125.84
    126.10
    32,123.88
    0
    Jul 11, 2020
    128.66
    128.99
    99.87
    126.11
    35,315.85
    0
    Jul 10, 2020
    133.81
    139.04
    127.17
    128.67
    33,059.52
    0
    Jul 09, 2020
    141.49
    149.86
    92.64
    133.90
    33,797.47
    0
    Jul 08, 2020
    145.83
    150.82
    124.56
    141.45
    39,514.07
    0
    Jul 07, 2020
    140.62
    151.01
    139.64
    145.83
    40,252.62
    0
    Jul 06, 2020
    139.81
    150.00
    139.30
    140.66
    38,199.48
    0
    Jul 05, 2020
    140.05
    140.82
    139.41
    139.81
    36,273.19
    0
    Jul 04, 2020
    137.85
    140.86
    137.38
    140.04
    39,049.67
    0
    Jul 03, 2020
    141.74
    150.81
    137.49
    137.90
    41,816.02
    0
    Jul 02, 2020
    125.00
    151.47
    100.36
    141.71
    37,566.84
    0
    Jul 01, 2020
    121.15
    188.54
    108.65
    125.63
    33,892.11
    0
    Jun 30, 2020
    121.20
    122.12
    120.65
    121.15
    31,886.87
    0
    Jun 29, 2020
    121.22
    122.13
    120.59
    121.23
    31,763.44
    0
    Jun 28, 2020
    121.58
    123.00
    119.51
    121.28
    28,557.08
    0
    Jun 27, 2020
    121.61
    123.00
    108.93
    121.58
    33,256.65
    0
    Jun 26, 2020
    119.26
    123.00
    105.13
    121.63
    35,171.46
    0
    Jun 25, 2020
    120.17
    122.56
    112.35
    119.29
    34,750.16
    0
    Jun 24, 2020
    123.25
    123.35
    113.21
    120.26
    34,393.77
    0
    Jun 23, 2020
    112.68
    123.74
    112.25
    123.25
    38,289.01
    0
    Jun 22, 2020
    113.51
    123.29
    108.42
    112.73
    30,756.31
    0
    Jun 21, 2020
    113.34
    114.30
    112.97
    113.59
    33,628.30
    0
    Jun 20, 2020
    112.74
    114.36
    112.46
    113.39
    30,755.14
    0
    Jun 19, 2020
    110.94
    123.01
    108.66
    112.87
    27,266.65
    0
    Jun 18, 2020
    118.38
    122.92
    108.67
    110.96
    29,447.70
    0
    Jun 17, 2020
    108.86
    123.92
    108.65
    118.37
    32,194.42
    0
    Jun 16, 2020
    109.18
    124.07
    108.64
    108.88
    28,553.85
    0
    Jun 15, 2020
    109.33
    124.17
    108.64
    109.19
    28,418.26
    0

Über Jinbi Token

Jinbi Token (JNB) aims to offer a blockchain-based smart contract service that delivers a 'sophisticated, safe and stable' instrument for physical gold investments and storage.

Statistiken (Jinbi Token)

Jinbi Token Price$128.20 USD
Jinbi Token ROI
1,030.67%
Marktrang#2314
MarktkapitalisierungKeine Daten
Volumen (24 h)$32,051.41 USD
UmlaufversorgungKeine Daten
Gesamtversorgung12,500,000 JNB
Maximale VersorgungKeine Daten
Allzeithoch
$188.54 USD
(Jul 01, 2020)
Allzeittief
$7.82 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$188.54 USD /
$6.39 USD
90-Tage Hoch / Tief
$188.54 USD /
$15.44 USD
30-Tage Hoch / Tief
$188.54 USD /
$92.64 USD
7-Tage Hoch / Tief
$149.86 USD /
$92.64 USD
24-Stunden Hoch / Tief
$129.70 USD /
$124.70 USD
Hoch / Tief (Gestern)
$129.70 USD /
$124.70 USD
Eröffnungs-/Schlusskurs (Gestern)
$128.70 USD /
$125.70 USD
Änderung (Gestern)$-3.00 USD (-2.33%)
Volumen (Gestern)$31,473.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.