×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $189,891,870,651Vol. 24 h:  $99,184,520,243BTC Dominanz:  65.2%
Marktkapitalisierung:  $189,891,870,651Vol. 24 h:  $99,184,520,243BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

Ignis (IGNIS)

$0.017973 USD (3.29%)
0.00000266 BTC (4.14%)
0.56156002 ARDR (6.62%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $13,679,895 USD
    2,023 BTC
    427,428,014 ARDR
  • Volumen (24 Std)
    $1,158,363 USD
    171.29553925 BTC
    36,193,022 ARDR
  • Umlaufversorgung
    761,143,950 IGNIS
  • Gesamtversorgung
    999,449,694 IGNIS
  • Maximale Versorgung
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 04, 2020
    0.017606
    0.017956
    0.016461
    0.017631
    1,138,078
    13,419,939
    Apr 03, 2020
    0.017478
    0.018115
    0.016343
    0.017606
    1,460,162
    13,401,014
    Apr 02, 2020
    0.017367
    0.018366
    0.016695
    0.016883
    886,619
    12,850,049
    Apr 01, 2020
    0.016893
    0.017373
    0.016285
    0.017373
    1,205,288
    13,223,701
    Mar 31, 2020
    0.016843
    0.017207
    0.016700
    0.016893
    1,615,069
    12,858,045
    Mar 30, 2020
    0.015816
    0.017074
    0.014848
    0.016888
    1,033,122
    12,854,085
    Mar 29, 2020
    0.016062
    0.017149
    0.014825
    0.015084
    1,028,948
    11,480,755
    Mar 28, 2020
    0.015949
    0.017045
    0.015329
    0.015743
    1,033,691
    11,983,057
    Mar 27, 2020
    0.017347
    0.017604
    0.015905
    0.015927
    1,062,886
    12,122,719
    Mar 26, 2020
    0.017470
    0.017867
    0.016130
    0.017338
    1,224,260
    13,196,373
    Mar 25, 2020
    0.017379
    0.018114
    0.016036
    0.017470
    1,307,217
    13,297,124
    Mar 24, 2020
    0.017174
    0.017809
    0.016331
    0.016847
    1,293,122
    12,823,199
    Mar 23, 2020
    0.016692
    0.017314
    0.014964
    0.017176
    1,237,832
    13,073,511
    Mar 22, 2020
    0.017756
    0.018349
    0.016080
    0.016692
    1,288,393
    12,705,037
    Mar 21, 2020
    0.017075
    0.018183
    0.016127
    0.017781
    1,275,092
    13,533,835
    Mar 20, 2020
    0.017777
    0.019144
    0.016340
    0.017075
    1,477,840
    12,996,793
    Mar 19, 2020
    0.015682
    0.018279
    0.015014
    0.017781
    1,634,414
    13,533,627
    Mar 18, 2020
    0.014749
    0.016096
    0.014212
    0.015682
    1,106,861
    11,936,176
    Mar 17, 2020
    0.014707
    0.016406
    0.014543
    0.014796
    804,976
    11,262,105
    Mar 16, 2020
    0.017116
    0.017648
    0.014160
    0.015446
    1,157,924
    11,756,922
    Mar 15, 2020
    0.015936
    0.018812
    0.015750
    0.017110
    1,417,695
    13,022,848
    Mar 14, 2020
    0.015277
    0.016772
    0.014323
    0.015936
    1,474,886
    12,129,939
    Mar 13, 2020
    0.013836
    0.016498
    0.011237
    0.015235
    1,423,167
    11,595,938
    Mar 12, 2020
    0.022040
    0.022699
    0.013448
    0.013598
    1,042,406
    10,350,189
    Mar 11, 2020
    0.022318
    0.023661
    0.021191
    0.022727
    1,583,276
    17,298,559
    Mar 10, 2020
    0.022547
    0.023843
    0.021962
    0.022317
    1,439,105
    16,986,791
    Mar 09, 2020
    0.023270
    0.024165
    0.021729
    0.023323
    1,676,307
    17,751,883
    Mar 08, 2020
    0.025716
    0.026592
    0.022901
    0.023054
    1,537,449
    17,547,670
    Mar 07, 2020
    0.027247
    0.027958
    0.025277
    0.025716
    1,637,057
    19,573,316
    Mar 06, 2020
    0.026765
    0.027744
    0.026262
    0.027591
    1,895,495
    21,000,849
    Mar 05, 2020
    0.026340
    0.027369
    0.025633
    0.026765
    1,769,506
    20,372,315

Über Ignis

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.017973 USD and is up 3.29% over the last 24 hours. It is currently trading on 14 active market(s) with $1,158,362.86 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Statistiken (Ignis)

Ignis Price
$0.017973 USD
Ignis ROI
-98.80%
Marktrang
#170
Marktkapitalisierung
$13,679,895 USD
Volumen (24 h)
$1,158,363 USD
Umlaufversorgung
761,143,950 IGNIS
Gesamtversorgung
999,449,694 IGNIS
Maximale Versorgung
999,449,694 IGNIS
Allzeithoch
$2.62 USD
(Jan 04, 2018)
Allzeittief
$0.011237 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.088786 USD /
$0.011237 USD
90-Tage Hoch / Tief
$0.040200 USD /
$0.011237 USD
30-Tage Hoch / Tief
$0.027958 USD /
$0.011237 USD
7-Tage Hoch / Tief
$0.018366 USD /
$0.014848 USD
24-Stunden Hoch / Tief
$0.018167 USD /
$0.016786 USD
Hoch / Tief (Gestern)
$0.017956 USD /
$0.016461 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.017606 USD /
$0.017631 USD
Änderung (Gestern)
$0.000025 USD (0.14%)
Volumen (Gestern)
$1,138,078 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.