×
×
Kryptowährungen:  6,120Märkte:  24,894Marktkapitalisierung:  $353,679,538,566Vol. 24 h:  $90,475,556,857BTC Dominanz:  61.1%
Marktkapitalisierung:  $353,679,538,566Vol. 24 h:  $90,475,556,857BTC Dominanz:  61.1%Kryptowährungen:  6,120Märkte:  24,894

Ignis (IGNIS)

$0.024364 USD (1.35%)
0.00000208 BTC (-1.27%)
0.37500995 ARDR (-7.31%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $18,544,782 USD
    1,584 BTC
    285,436,555 ARDR
  • Volumen (24 Std)
    $874,341 USD
    74.66925606 BTC
    13,457,637 ARDR
  • Umlaufversorgung
    761,143,950 IGNIS
  • Gesamtversorgung
    999,449,694 IGNIS
  • Maximale Versorgung
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 05, 2020
    0.023663
    0.024567
    0.023502
    0.024351
    780,843
    18,534,985
    Aug 04, 2020
    0.023916
    0.024264
    0.023036
    0.023730
    944,592
    18,062,199
    Aug 03, 2020
    0.023872
    0.024209
    0.023575
    0.023918
    836,399
    18,204,881
    Aug 02, 2020
    0.024754
    0.025060
    0.023324
    0.023867
    971,295
    18,166,548
    Aug 01, 2020
    0.024157
    0.024934
    0.023867
    0.024706
    1,045,818
    18,805,111
    Jul 31, 2020
    0.023886
    0.024451
    0.023316
    0.024157
    1,048,794
    18,386,903
    Jul 30, 2020
    0.024651
    0.024789
    0.023444
    0.023888
    1,055,691
    18,182,565
    Jul 29, 2020
    0.023416
    0.025096
    0.023257
    0.024640
    1,092,298
    18,754,296
    Jul 28, 2020
    0.023924
    0.024318
    0.023026
    0.023411
    1,033,818
    17,819,440
    Jul 27, 2020
    0.024414
    0.024857
    0.022910
    0.023929
    1,016,832
    18,213,566
    Jul 26, 2020
    0.024595
    0.024906
    0.023908
    0.024413
    911,088
    18,581,977
    Jul 25, 2020
    0.024662
    0.024878
    0.024185
    0.024633
    709,281
    18,749,538
    Jul 24, 2020
    0.024820
    0.025013
    0.024076
    0.024660
    720,986
    18,770,033
    Jul 23, 2020
    0.024986
    0.025311
    0.024461
    0.024811
    936,052
    18,884,527
    Jul 22, 2020
    0.024458
    0.025104
    0.024364
    0.024985
    1,247,677
    19,017,450
    Jul 21, 2020
    0.024099
    0.024801
    0.024044
    0.024460
    932,000
    18,617,869
    Jul 20, 2020
    0.023447
    0.024449
    0.023173
    0.024100
    908,171
    18,343,429
    Jul 19, 2020
    0.023410
    0.023622
    0.023072
    0.023384
    647,946
    17,798,410
    Jul 18, 2020
    0.023385
    0.023726
    0.023016
    0.023327
    670,515
    17,754,966
    Jul 17, 2020
    0.023903
    0.024263
    0.023152
    0.023385
    783,229
    17,799,635
    Jul 16, 2020
    0.023107
    0.024058
    0.022711
    0.023830
    1,369,274
    18,137,699
    Jul 15, 2020
    0.023151
    0.023316
    0.022666
    0.023110
    693,877
    17,590,211
    Jul 14, 2020
    0.023093
    0.023320
    0.022682
    0.023138
    696,110
    17,611,415
    Jul 13, 2020
    0.023100
    0.023366
    0.022625
    0.023195
    679,136
    17,654,679
    Jul 12, 2020
    0.023059
    0.023477
    0.022765
    0.023100
    634,526
    17,582,729
    Jul 11, 2020
    0.023531
    0.023631
    0.022852
    0.023059
    661,439
    17,551,058
    Jul 10, 2020
    0.022997
    0.023587
    0.022504
    0.023530
    650,358
    17,909,375
    Jul 09, 2020
    0.023117
    0.023315
    0.022643
    0.022967
    595,328
    17,480,996
    Jul 08, 2020
    0.022463
    0.023309
    0.022222
    0.023116
    742,213
    17,594,315
    Jul 07, 2020
    0.022572
    0.022788
    0.022289
    0.022437
    693,553
    17,077,678
    Jul 06, 2020
    0.021863
    0.023681
    0.021611
    0.022601
    642,335
    17,202,346

Über Ignis

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.024364 USD and is up 1.37% over the last 24 hours. It is currently trading on 15 active market(s) with $874,354.256 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Statistiken (Ignis)

Preis (Ignis)$0.024364 USD
ROI (Ignis)
-98.37%
Marktrang#326
Marktkapitalisierung$18,544,782 USD
Volumen (24 h)$874,341 USD
Umlaufversorgung761,143,950 IGNIS
Gesamtversorgung999,449,694 IGNIS
Maximale Versorgung999,449,694 IGNIS
Allzeithoch
$2.62 USD
(Jan 04, 2018)
Allzeittief
$0.011237 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.050823 USD /
$0.011237 USD
90-Tage Hoch / Tief
$0.027810 USD /
$0.019235 USD
30-Tage Hoch / Tief
$0.025311 USD /
$0.022222 USD
7-Tage Hoch / Tief
$0.025060 USD /
$0.023036 USD
24-Stunden Hoch / Tief
$0.024709 USD /
$0.023962 USD
Hoch / Tief (Gestern)
$0.024567 USD /
$0.023502 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.023663 USD /
$0.024351 USD
Änderung (Gestern)$0.000689 USD (2.91%)
Volumen (Gestern)$780,843 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.