Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Ignis Ignis (IGNIS)
0.021944 USD (-0.69%)
0.00000412 BTC (-1.67%)
0.27027040 ARDR (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
16,702,631 USD
3,137 BTC
205,714,682 ARDR
Volumen (24 Std)
644,238 USD
121.00 BTC
7,934,635 ARDR
Umlaufversorgung
761,143,950 IGNIS
Gesamtversorgung
999,449,694 IGNIS
Maximale Versorgung
999,449,694 IGNIS

Historische Daten für Ignis

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.022163 0.031347 0.021581 0.021982 741,711 16,731,161
18. Apr. 2019 0.021896 0.054473 0.021862 0.022176 744,051 16,878,805
17. Apr. 2019 0.022161 0.053480 0.021618 0.021896 1,156,102 16,666,313
16. Apr. 2019 0.020492 0.022273 0.020400 0.022144 1,710,077 16,854,852
15. Apr. 2019 0.021749 0.021866 0.020287 0.020481 445,492 15,588,926
14. Apr. 2019 0.020835 0.021788 0.020378 0.021749 564,442 16,554,416
13. Apr. 2019 0.020480 0.020853 0.020201 0.020835 473,544 15,858,209
12. Apr. 2019 0.020733 0.020794 0.019658 0.020480 423,457 15,587,869
11. Apr. 2019 0.023124 0.023230 0.020074 0.020751 518,321 15,794,224
10. Apr. 2019 0.023354 0.023683 0.022456 0.023111 468,262 17,590,974
9. Apr. 2019 0.023428 0.037940 0.021991 0.023359 574,673 17,779,897
8. Apr. 2019 0.023922 0.024308 0.023163 0.023428 509,897 17,831,915
7. Apr. 2019 0.023662 0.024125 0.023310 0.023918 466,790 18,204,716
6. Apr. 2019 0.023322 0.024510 0.021878 0.023661 497,687 18,009,542
5. Apr. 2019 0.022694 0.023464 0.022542 0.023318 522,366 17,748,631
4. Apr. 2019 0.023235 0.023780 0.022194 0.022730 522,588 17,300,973
3. Apr. 2019 0.021906 0.025275 0.021898 0.023277 1,395,983 17,717,090
2. Apr. 2019 0.020485 0.022446 0.020326 0.021900 1,000,662 16,669,207
1. Apr. 2019 0.020352 0.020652 0.020110 0.020473 456,646 15,583,026
31. März 2019 0.020375 0.021072 0.020333 0.020369 508,995 15,503,576
30. März 2019 0.020481 0.021266 0.019969 0.020375 485,900 15,508,551
29. März 2019 0.020471 0.020766 0.020186 0.020506 680,048 15,607,891
28. März 2019 0.020537 0.020638 0.020165 0.020471 649,442 15,581,052
27. März 2019 0.020168 0.020726 0.019879 0.020537 1,154,643 15,631,664
26. März 2019 0.021180 0.021180 0.019613 0.020251 2,846,091 15,414,250
25. März 2019 0.019703 0.021226 0.019528 0.020613 9,103,685 15,689,829
24. März 2019 0.018531 0.069175 0.018240 0.019767 2,198,830 15,045,855
23. März 2019 0.019212 0.019295 0.018393 0.018519 400,490 14,095,778
22. März 2019 0.018995 0.019593 0.018522 0.019212 630,464 14,623,369
21. März 2019 0.019773 0.020237 0.017884 0.019065 1,059,229 14,511,205
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.021944 USD and is down 0.69% over the last 24 hours. It is currently trading on 13 active market(s) with 644,238 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Ignis Statistics
Ignis Price 0.021944 USD
Ignis ROI -98.54%
Market Rank #231
Marktkapitalisierung 16,702,631 USD
24 Hour Volume 644,238 USD
Umlaufversorgung 761,143,950 IGNIS
Gesamtversorgung 999,449,694 IGNIS
Maximale Versorgung 999,449,694 IGNIS
All Time High 2.62 USD
(4. Jan. 2018)
All Time Low 0.013542 USD
(15. Dez. 2018)
52 Week High / Low 0.238342 USD /
0.013542 USD
90 Day High / Low 0.069175 USD /
0.014139 USD
30 Day High / Low 0.069175 USD /
0.018240 USD
7 Day High / Low 0.054473 USD /
0.020201 USD
24 Hour High / Low 0.022337 USD /
0.021711 USD
Yesterday's High / Low 0.031347 USD /
0.021581 USD
Yesterday's Open / Close 0.022163 USD /
0.021982 USD
Yesterday's Change $-0.000181 USD (-0.82%)
Yesterday's Volume $741,711 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)