×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,526Marktkapitalisierung:  $195,391,621,147Vol. 24 h:  $57,886,706,114BTC Dominanz:  66.7%
Marktkapitalisierung:  $195,391,621,147Vol. 24 h:  $57,886,706,114BTC Dominanz:  66.7%Kryptowährungen:  4,922Märkte:  20,526

Huobi Pool Token (HPT)

$0.004843 USD (-2.52%)
0.00000067 BTC (-1.58%)
0.00003385 ETH (-0.26%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $24,499,623 USD
    3,401 BTC
    171,263 ETH
  • Volumen (24 Std)
    $1,318,757 USD
    183.09217674 BTC
    9,219 ETH
  • Umlaufversorgung
    5,058,798,288 HPT
  • Gesamtversorgung
    9,911,898,289 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.005010
    0.005032
    0.004833
    0.004852
    1,443,861
    24,544,813
    Dec 10, 2019
    0.005145
    0.005147
    0.004930
    0.005010
    1,504,588
    25,342,331
    Dec 09, 2019
    0.005330
    0.005387
    0.005057
    0.005145
    1,308,075
    26,026,208
    Dec 08, 2019
    0.005393
    0.005398
    0.005253
    0.005330
    1,080,221
    26,964,903
    Dec 07, 2019
    0.005424
    0.005430
    0.005365
    0.005393
    977,257
    27,284,095
    Dec 06, 2019
    0.005345
    0.005423
    0.005306
    0.005409
    1,051,421
    27,362,015
    Dec 05, 2019
    0.005233
    0.005492
    0.005217
    0.005353
    965,826
    27,080,240
    Dec 04, 2019
    0.005567
    0.005573
    0.005177
    0.005233
    1,249,347
    26,471,624
    Dec 03, 2019
    0.005578
    0.005780
    0.005394
    0.005570
    1,282,145
    28,176,392
    Dec 02, 2019
    0.005363
    0.005626
    0.005290
    0.005575
    1,408,336
    28,200,791
    Dec 01, 2019
    0.005364
    0.005434
    0.005069
    0.005362
    1,256,415
    27,125,527
    Nov 30, 2019
    0.005350
    0.005656
    0.005172
    0.005340
    1,448,806
    27,015,049
    Nov 29, 2019
    0.005081
    0.005369
    0.005065
    0.005350
    1,488,205
    27,063,770
    Nov 28, 2019
    0.004925
    0.005308
    0.004925
    0.005091
    1,286,828
    25,843,874
    Nov 27, 2019
    0.004922
    0.005190
    0.004698
    0.004924
    1,412,877
    24,996,136
    Nov 26, 2019
    0.004602
    0.005027
    0.004577
    0.004946
    1,939,701
    25,108,743
    Nov 25, 2019
    0.004425
    0.004883
    0.003985
    0.004605
    2,597,140
    23,375,478
    Nov 24, 2019
    0.005591
    0.005591
    0.004431
    0.004431
    1,616,657
    22,493,848
    Nov 23, 2019
    0.005582
    0.005604
    0.005245
    0.005590
    1,276,758
    28,374,398
    Nov 22, 2019
    0.006045
    0.006115
    0.005163
    0.005576
    1,602,453
    28,304,538
    Nov 21, 2019
    0.006685
    0.006732
    0.005879
    0.006045
    1,451,396
    30,684,366
    Nov 20, 2019
    0.006777
    0.006904
    0.006618
    0.006678
    977,520
    33,902,006
    Nov 19, 2019
    0.006873
    0.007024
    0.006607
    0.006777
    1,248,384
    34,400,149
    Nov 18, 2019
    0.007149
    0.007314
    0.006723
    0.006898
    1,086,323
    35,014,648
    Nov 17, 2019
    0.007201
    0.007314
    0.006929
    0.007105
    689,083
    36,066,944
    Nov 16, 2019
    0.007418
    0.007423
    0.007035
    0.007201
    865,440
    36,554,592
    Nov 15, 2019
    0.007800
    0.007804
    0.007342
    0.007416
    790,185
    37,648,566
    Nov 14, 2019
    0.007816
    0.007910
    0.007605
    0.007800
    911,764
    39,595,017
    Nov 13, 2019
    0.007814
    0.007905
    0.007693
    0.007816
    844,561
    39,678,353
    Nov 12, 2019
    0.007817
    0.008024
    0.007712
    0.007818
    1,108,798
    39,688,681

Über Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,911,898,288.866 with 5,058,798,288.406 in circulation. The last known price of Huobi Pool Token is $0.004843 USD and is down -2.52% over the last 24 hours. It is currently trading on 9 active market(s) with $1,318,756.745 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Statistiken (Huobi Pool Token)

Huobi Pool Token Price
$0.004843 USD
Huobi Pool Token ROI
93.48%
Marktrang
#120
Marktkapitalisierung
$24,499,623 USD
Volumen (24 h)
$1,318,757 USD
Umlaufversorgung
5,058,798,288 HPT
Gesamtversorgung
9,911,898,289 HPT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.018703 USD
(Jul 10, 2019)
Allzeittief
$0.002485 USD
(Feb 01, 2019)
52-Wochen Hoch / Tief
$0.018703 USD /
$0.002494 USD
90-Tage Hoch / Tief
$0.009638 USD /
$0.003985 USD
30-Tage Hoch / Tief
$0.007910 USD /
$0.003985 USD
7-Tage Hoch / Tief
$0.005492 USD /
$0.004808 USD
24-Stunden Hoch / Tief
$0.005032 USD /
$0.004808 USD
Hoch / Tief (Gestern)
$0.005032 USD /
$0.004833 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005010 USD /
$0.004852 USD
Änderung (Gestern)
$-0.000158 USD (-3.16%)
Volumen (Gestern)
$1,443,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.