×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,244Marktkapitalisierung:  $239,801,542,193Vol. 24 h:  $87,113,878,695BTC Dominanz:  65.7%
Marktkapitalisierung:  $239,801,542,193Vol. 24 h:  $87,113,878,695BTC Dominanz:  65.7%Kryptowährungen:  5,051Märkte:  20,244

HTMLCOIN (HTML)

$0.000096 USD (0.54%)
0.00000001 BTC (0.57%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,117,301 USD
    590.59351244 BTC
  • Volumen (24 Std)
    $5,914.73 USD
    0.68262537 BTC
  • Umlaufversorgung
    53,067,332,240 HTML
  • Gesamtversorgung
    80,434,575,000 HTML
  • Historical data for HTMLCOIN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 21, 2020
    0.000093
    0.000098
    0.000093
    0.000097
    4,867.93
    5,168,597
    Jan 20, 2020
    0.000087
    0.000103
    0.000086
    0.000093
    20,915.82
    4,939,153
    Jan 19, 2020
    0.000089
    0.000091
    0.000083
    0.000087
    15,632.42
    4,618,637
    Jan 18, 2020
    0.000081
    0.000090
    0.000077
    0.000089
    10,625.65
    4,705,737
    Jan 17, 2020
    0.000089
    0.000092
    0.000078
    0.000081
    10,524.21
    4,303,422
    Jan 16, 2020
    0.000086
    0.000089
    0.000084
    0.000089
    3,040.92
    4,723,714
    Jan 15, 2020
    0.000087
    0.000087
    0.000082
    0.000086
    6,929.25
    4,567,778
    Jan 14, 2020
    0.000083
    0.000088
    0.000082
    0.000087
    13,506.21
    4,598,279
    Jan 13, 2020
    0.000083
    0.000084
    0.000081
    0.000083
    5,715.48
    4,382,118
    Jan 12, 2020
    0.000081
    0.000084
    0.000081
    0.000083
    4,190.85
    4,416,929
    Jan 11, 2020
    0.000086
    0.000087
    0.000079
    0.000081
    9,082.80
    4,299,665
    Jan 10, 2020
    0.000080
    0.000090
    0.000078
    0.000086
    7,445.24
    4,570,129
    Jan 09, 2020
    0.000079
    0.000082
    0.000077
    0.000080
    5,947.91
    4,244,673
    Jan 08, 2020
    0.000081
    0.000090
    0.000077
    0.000079
    11,113.98
    4,182,038
    Jan 07, 2020
    0.000077
    0.000081
    0.000075
    0.000081
    8,074.78
    4,277,417
    Jan 06, 2020
    0.000078
    0.000083
    0.000073
    0.000077
    7,349.50
    4,063,864
    Jan 05, 2020
    0.000075
    0.000079
    0.000074
    0.000078
    2,802.50
    4,125,307
    Jan 04, 2020
    0.000084
    0.000085
    0.000070
    0.000075
    4,443.64
    3,994,480
    Jan 03, 2020
    0.000081
    0.000087
    0.000066
    0.000084
    26,575.67
    4,477,470
    Jan 02, 2020
    0.000085
    0.000094
    0.000080
    0.000081
    12,192.20
    4,317,872
    Jan 01, 2020
    0.000084
    0.000088
    0.000078
    0.000085
    8,491.11
    4,492,396
    Dec 31, 2019
    0.000067
    0.000092
    0.000066
    0.000084
    30,697.67
    4,432,691
    Dec 30, 2019
    0.000066
    0.000069
    0.000062
    0.000068
    10,088.66
    3,623,223
    Dec 29, 2019
    0.000068
    0.000070
    0.000063
    0.000066
    8,262.54
    3,512,879
    Dec 28, 2019
    0.000069
    0.000076
    0.000055
    0.000066
    22,923.42
    3,483,038
    Dec 27, 2019
    0.000073
    0.000081
    0.000066
    0.000069
    13,593.85
    3,642,999
    Dec 26, 2019
    0.000090
    0.000101
    0.000070
    0.000073
    43,403.71
    3,899,970
    Dec 25, 2019
    0.000104
    0.000114
    0.000080
    0.000090
    52,797.68
    4,757,403
    Dec 24, 2019
    0.000097
    0.000135
    0.000094
    0.000104
    49,559.91
    5,500,064
    Dec 23, 2019
    0.000144
    0.000155
    0.000083
    0.000097
    103,296
    5,139,527
    Dec 22, 2019
    0.000112
    0.000151
    0.000112
    0.000144
    52,185.43
    7,616,259

Über HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 with 53,067,332,239.516 in circulation. The last known price of HTMLCOIN is $0.000096 USD and is up 0.54% over the last 24 hours. It is currently trading on 4 active market(s) with $5,914.73 traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.

Statistiken (HTMLCOIN)

HTMLCOIN Price
$0.000096 USD
HTMLCOIN ROI
-82.64%
Marktrang
#430
Marktkapitalisierung
$5,117,301 USD
Volumen (24 h)
$5,914.73 USD
Umlaufversorgung
53,067,332,240 HTML
Gesamtversorgung
80,434,575,000 HTML
Maximale Versorgung
Keine Daten
Allzeithoch
$0.006438 USD
(Jan 06, 2018)
Allzeittief
$0.000020 USD
(Nov 07, 2019)
52-Wochen Hoch / Tief
$0.000237 USD /
$0.000020 USD
90-Tage Hoch / Tief
$0.000237 USD /
$0.000020 USD
30-Tage Hoch / Tief
$0.000135 USD /
$0.000055 USD
7-Tage Hoch / Tief
$0.000103 USD /
$0.000077 USD
24-Stunden Hoch / Tief
$0.000097 USD /
$0.000091 USD
Hoch / Tief (Gestern)
$0.000098 USD /
$0.000093 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000093 USD /
$0.000097 USD
Änderung (Gestern)
$0.000004 USD (4.68%)
Volumen (Gestern)
$4,867.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.