×
×
Kryptowährungen:  5,526Märkte:  22,679Marktkapitalisierung:  $263,944,886,890Vol. 24 h:  $103,271,663,595BTC Dominanz:  66.1%
Marktkapitalisierung:  $263,944,886,890Vol. 24 h:  $103,271,663,595BTC Dominanz:  66.1%Kryptowährungen:  5,526Märkte:  22,679

Havy (HAVY)

$0.000002 USD (15.96%)
2.282e-10 BTC (11.50%)
9.954e-9 ETH (10.35%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $17,069.33 USD
    1.79939541 BTC
    78.48957038 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    7,885,004,463 HAVY
  • Gesamtversorgung
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 27, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    9.47
    15,831.08
    May 26, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,351.33
    May 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.963529
    10,553.51
    May 24, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,632.98
    May 23, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1.65
    9,572.03
    May 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    2.78
    11,305.76
    May 21, 2020
    0.000001
    0.000002
    9.00e-7
    0.000001
    108.33
    8,376.69
    May 20, 2020
    0.000002
    0.000002
    9.58e-7
    0.000001
    2.52
    8,047.29
    May 19, 2020
    0.000002
    0.000002
    9.94e-7
    0.000002
    2.35
    16,054.84
    May 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,109.77
    May 17, 2020
    9.82e-7
    0.000002
    9.82e-7
    0.000002
    83.05
    11,941.42
    May 16, 2020
    9.82e-7
    9.82e-7
    9.82e-7
    9.82e-7
    0
    7,768.92
    May 15, 2020
    9.94e-7
    9.97e-7
    9.74e-7
    9.82e-7
    0
    7,768.92
    May 14, 2020
    9.36e-7
    0.000001
    9.25e-7
    9.94e-7
    1.43
    7,863.93
    May 13, 2020
    8.85e-7
    9.41e-7
    8.85e-7
    9.37e-7
    7.97
    7,406.16
    May 12, 2020
    8.74e-7
    8.91e-7
    8.73e-7
    8.85e-7
    0
    6,995.43
    May 11, 2020
    8.86e-7
    8.99e-7
    8.49e-7
    8.73e-7
    0.210025
    6,906.13
    May 10, 2020
    9.10e-7
    9.10e-7
    7.96e-7
    8.87e-7
    1.67
    7,015.20
    May 09, 2020
    9.58e-7
    9.66e-7
    8.66e-7
    9.10e-7
    1.52
    7,193.38
    May 08, 2020
    0.000002
    0.000002
    9.50e-7
    9.59e-7
    0.383738
    7,582.74
    May 07, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    45.75
    16,788.33
    May 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    43.61
    13,954.96
    May 05, 2020
    0.000001
    0.000003
    0.000001
    0.000002
    27.64
    18,367.42
    May 04, 2020
    9.13e-7
    0.000001
    8.60e-7
    0.000001
    38.37
    10,476.94
    May 03, 2020
    9.69e-7
    0.000001
    7.49e-7
    9.13e-7
    685.83
    6,765.67
    May 02, 2020
    5.98e-7
    9.71e-7
    5.33e-7
    9.69e-7
    8.54
    7,507.15
    May 01, 2020
    5.93e-7
    6.38e-7
    5.24e-7
    5.97e-7
    72.18
    4,623.49
    Apr 30, 2020
    6.51e-7
    6.57e-7
    3.26e-7
    5.93e-7
    9.66
    4,640.48
    Apr 29, 2020
    8.73e-7
    8.78e-7
    5.95e-7
    6.51e-7
    60.17
    4,959.53
    Apr 28, 2020
    6.46e-7
    8.75e-7
    5.95e-7
    8.73e-7
    0.148473
    6,736.44

Über Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,885,004,463.199 in circulation. The last known price of Havy is $0.000002 USD and is up 15.96% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://havy.io.

Statistiken (Havy)

Havy Price$0.000002 USD
Havy ROI
-91.98%
Marktrang#1830
Marktkapitalisierung$17,069.33 USD
Volumen (24 h)Keine Daten
Umlaufversorgung7,885,004,463 HAVY
Gesamtversorgung8,200,000,000 HAVY
Maximale VersorgungKeine Daten
Allzeithoch
$0.000058 USD
(Sep 15, 2018)
Allzeittief
$1.52e-7 USD
(Jan 10, 2020)
52-Wochen Hoch / Tief
$0.000008 USD /
$1.52e-7 USD
90-Tage Hoch / Tief
$0.000003 USD /
$3.26e-7 USD
30-Tage Hoch / Tief
$0.000003 USD /
$3.26e-7 USD
7-Tage Hoch / Tief
$0.000002 USD /
$0.000001 USD
24-Stunden Hoch / Tief
$0.000002 USD /
$0.000002 USD
Hoch / Tief (Gestern)
$0.000002 USD /
$0.000001 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000001 USD /
$0.000002 USD
Änderung (Gestern)$6.95e-7 USD (52.94%)
Volumen (Gestern)$9.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.