×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,158Märkte:  20,655Marktkapitalisierung:  $248,946,133,667Vol. 24 h:  $148,723,243,605BTC Dominanz:  63.9%
Marktkapitalisierung:  $248,946,133,667Vol. 24 h:  $148,723,243,605BTC Dominanz:  63.9%Kryptowährungen:  5,158Märkte:  20,655

Haven Protocol (XHV)

$0.352563 USD (-3.12%)
0.00004045 BTC (-3.96%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,172,593 USD
    478.69986448 BTC
  • Volumen (24 Std)
    $57,887.67 USD
    6.64115162 BTC
  • Umlaufversorgung
    11,835,036 XHV
  • Historical data for Haven Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 28, 2020
    0.375514
    0.382098
    0.346330
    0.354954
    82,775.56
    4,200,889
    Feb 27, 2020
    0.318628
    0.380347
    0.292794
    0.375510
    96,652.68
    4,441,409
    Feb 26, 2020
    0.345411
    0.346153
    0.289548
    0.318645
    111,853
    3,765,938
    Feb 25, 2020
    0.367082
    0.377498
    0.344149
    0.345445
    85,800.53
    4,079,582
    Feb 24, 2020
    0.374892
    0.412436
    0.364735
    0.367112
    76,305.91
    4,332,154
    Feb 23, 2020
    0.382487
    0.385185
    0.364322
    0.374424
    72,330.50
    4,415,039
    Feb 22, 2020
    0.390916
    0.392015
    0.369134
    0.382487
    67,138.73
    4,506,567
    Feb 21, 2020
    0.386553
    0.410685
    0.374595
    0.391208
    104,244
    4,605,817
    Feb 20, 2020
    0.404123
    0.417859
    0.372819
    0.386745
    87,194.64
    4,549,680
    Feb 19, 2020
    0.426504
    0.542497
    0.400459
    0.404347
    92,445.70
    4,752,992
    Feb 18, 2020
    0.385030
    0.430651
    0.373437
    0.426412
    111,813
    5,008,485
    Feb 17, 2020
    0.370728
    0.392566
    0.358896
    0.385281
    124,740
    4,521,800
    Feb 16, 2020
    0.383055
    0.392258
    0.352130
    0.370936
    113,785
    4,350,076
    Feb 15, 2020
    0.381220
    0.401931
    0.371022
    0.383003
    108,249
    4,488,078
    Feb 14, 2020
    0.388753
    0.403298
    0.376365
    0.381220
    116,330
    4,463,621
    Feb 13, 2020
    0.397080
    0.430768
    0.373633
    0.388615
    138,433
    4,546,630
    Feb 12, 2020
    0.341068
    0.419923
    0.340850
    0.397177
    125,249
    4,643,128
    Feb 11, 2020
    0.338026
    0.342113
    0.326215
    0.341100
    83,100.17
    3,984,393
    Feb 10, 2020
    0.350331
    0.358689
    0.328034
    0.338047
    89,618.25
    3,945,600
    Feb 09, 2020
    0.339988
    0.381099
    0.334783
    0.350246
    94,749.78
    4,084,708
    Feb 08, 2020
    0.346513
    0.370697
    0.308325
    0.339983
    100,768
    3,961,876
    Feb 07, 2020
    0.354244
    0.359178
    0.344747
    0.346544
    85,709.82
    4,035,071
    Feb 06, 2020
    0.358258
    0.371107
    0.348858
    0.354185
    79,827.79
    4,120,781
    Feb 05, 2020
    0.343872
    0.372296
    0.343632
    0.358244
    78,950.00
    4,164,599
    Feb 04, 2020
    0.362049
    0.367096
    0.327628
    0.343841
    109,722
    3,993,993
    Feb 03, 2020
    0.363735
    0.400736
    0.360589
    0.362053
    99,239.87
    4,202,131
    Feb 02, 2020
    0.343334
    0.380511
    0.341266
    0.363735
    87,049.56
    4,218,192
    Feb 01, 2020
    0.364378
    0.367317
    0.337618
    0.343370
    67,922.28
    3,978,783
    Jan 31, 2020
    0.380593
    0.381116
    0.343693
    0.364199
    77,196.46
    4,216,691
    Jan 30, 2020
    0.343999
    0.385167
    0.337475
    0.380740
    58,551.92
    4,404,682
    Jan 29, 2020
    0.348701
    0.353786
    0.337246
    0.344254
    48,770.17
    3,979,297

Über Haven Protocol

Haven describes itself as an untraceable cryptocurrency with a mix of standard market-pricing and real-world asset-pegged value storage. It achieves this via a “mint and burn” process within a single blockchain.

In the simplest case, users can burn Haven (XHV) for the equivalent USD value worth of Haven Dollars (xUSD). To restore to a volatile state, the user can equally burn xUSD for $1 USD worth of XHV. There are plans to add other major currencies (e.g. CAD, GBP, EUR, CNY, BTC, xAU (Gold) are intended to the Haven ecosystem over time to allow users to choose a suitable pegging mechanism for their needs.

Haven's ultimate goal is to create a private decentralized finance platform to include the provision of crypto-backed loans and interest-bearing savings accounts.

Statistiken (Haven Protocol)

Haven Protocol Price
$0.352563 USD
Haven Protocol ROI
-91.75%
Marktrang
#518
Marktkapitalisierung
$4,172,593 USD
Volumen (24 h)
$57,887.67 USD
Umlaufversorgung
11,835,036 XHV
Gesamtversorgung
11,835,036 XHV
Maximale Versorgung
Keine Daten
Allzeithoch
$7.29 USD
(Apr 24, 2018)
Allzeittief
$0.076520 USD
(Sep 25, 2019)
52-Wochen Hoch / Tief
$0.791250 USD /
$0.076520 USD
90-Tage Hoch / Tief
$0.542497 USD /
$0.143446 USD
30-Tage Hoch / Tief
$0.542497 USD /
$0.289548 USD
7-Tage Hoch / Tief
$0.412436 USD /
$0.289548 USD
24-Stunden Hoch / Tief
$0.371260 USD /
$0.346330 USD
Hoch / Tief (Gestern)
$0.382098 USD /
$0.346330 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.375514 USD /
$0.354954 USD
Änderung (Gestern)
$-0.020561 USD (-5.48%)
Volumen (Gestern)
$82,775.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.