×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,154,345,058Vol. 24 h:  $58,497,455,010BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,154,345,058Vol. 24 h:  $58,497,455,010BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

GoChain (GO)

$0.015186 USD (7.07%)
0.00000213 BTC (9.43%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $13,143,430 USD
    1,845 BTC
  • Volumen (24 Std)
    $3,337,569 USD
    468.43171333 BTC
  • Umlaufversorgung
    865,476,605 GO
  • Gesamtversorgung
    1,069,866,286 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.013818
    0.015067
    0.013063
    0.014780
    2,511,147
    12,790,232
    Dec 12, 2019
    0.014998
    0.016086
    0.012904
    0.013821
    2,765,389
    11,958,874
    Dec 11, 2019
    0.016140
    0.017407
    0.014880
    0.015031
    3,485,301
    13,004,412
    Dec 10, 2019
    0.013718
    0.016817
    0.011878
    0.016173
    4,055,609
    13,989,967
    Dec 09, 2019
    0.013659
    0.015120
    0.012717
    0.013453
    3,015,306
    11,635,579
    Dec 08, 2019
    0.012016
    0.014189
    0.011226
    0.013659
    2,919,577
    11,744,141
    Dec 07, 2019
    0.011937
    0.012047
    0.010812
    0.012047
    2,099,259
    10,356,233
    Dec 06, 2019
    0.012099
    0.013404
    0.011203
    0.011936
    3,511,637
    10,259,431
    Dec 05, 2019
    0.009016
    0.012895
    0.008746
    0.012259
    3,806,416
    10,535,457
    Dec 04, 2019
    0.009001
    0.009375
    0.008641
    0.009026
    1,300,154
    7,756,375
    Dec 03, 2019
    0.009010
    0.009479
    0.008654
    0.009002
    1,284,732
    7,734,092
    Dec 02, 2019
    0.008857
    0.009260
    0.008500
    0.009010
    1,071,276
    7,739,991
    Dec 01, 2019
    0.009323
    0.009357
    0.008604
    0.008861
    1,195,451
    7,611,187
    Nov 30, 2019
    0.009657
    0.010099
    0.009041
    0.009325
    1,303,409
    7,961,556
    Nov 29, 2019
    0.009514
    0.010105
    0.009438
    0.009656
    1,341,208
    8,243,640
    Nov 28, 2019
    0.009753
    0.009975
    0.009440
    0.009514
    1,285,240
    8,121,276
    Nov 27, 2019
    0.009158
    0.009810
    0.008581
    0.009752
    1,447,690
    8,323,267
    Nov 26, 2019
    0.008729
    0.009421
    0.008429
    0.009234
    1,337,663
    7,879,368
    Nov 25, 2019
    0.008250
    0.009064
    0.007516
    0.008732
    1,498,932
    7,450,296
    Nov 24, 2019
    0.009100
    0.009723
    0.008166
    0.008282
    1,435,288
    7,065,042
    Nov 23, 2019
    0.008481
    0.009390
    0.007973
    0.009100
    1,455,704
    7,761,711
    Nov 22, 2019
    0.007837
    0.009129
    0.007651
    0.008481
    1,547,784
    7,232,886
    Nov 21, 2019
    0.008529
    0.008855
    0.007391
    0.007837
    1,175,062
    6,682,785
    Nov 20, 2019
    0.008913
    0.009503
    0.008407
    0.008540
    1,253,173
    7,280,914
    Nov 19, 2019
    0.009176
    0.009618
    0.008653
    0.008913
    1,324,464
    7,553,581
    Nov 18, 2019
    0.009103
    0.010315
    0.008715
    0.009173
    1,739,733
    7,773,132
    Nov 17, 2019
    0.009001
    0.009730
    0.008959
    0.009123
    1,561,485
    7,729,232
    Nov 16, 2019
    0.008726
    0.009636
    0.008402
    0.009001
    2,114,988
    7,615,784
    Nov 15, 2019
    0.008314
    0.008733
    0.007863
    0.008724
    1,506,488
    7,380,287
    Nov 14, 2019
    0.007977
    0.008661
    0.007811
    0.008234
    1,194,647
    6,965,043

Über GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Statistiken (GoChain)

GoChain Price
$0.015186 USD
GoChain ROI
-33.27%
Marktrang
#178
Marktkapitalisierung
$13,143,430 USD
Volumen (24 h)
$3,337,569 USD
Umlaufversorgung
865,476,605 GO
Gesamtversorgung
1,069,866,286 GO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.116462 USD
(Jul 09, 2018)
Allzeittief
$0.007391 USD
(Nov 21, 2019)
52-Wochen Hoch / Tief
$0.035417 USD /
$0.007391 USD
90-Tage Hoch / Tief
$0.017407 USD /
$0.007391 USD
30-Tage Hoch / Tief
$0.017407 USD /
$0.007391 USD
7-Tage Hoch / Tief
$0.017407 USD /
$0.011217 USD
24-Stunden Hoch / Tief
$0.016414 USD /
$0.013930 USD
Hoch / Tief (Gestern)
$0.015067 USD /
$0.013063 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.013818 USD /
$0.014780 USD
Änderung (Gestern)
$0.000961 USD (6.96%)
Volumen (Gestern)
$2,511,147 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.