×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $196,438,892,463Vol. 24 h:  $111,662,922,228BTC Dominanz:  66.4%
Marktkapitalisierung:  $196,438,892,463Vol. 24 h:  $111,662,922,228BTC Dominanz:  66.4%Kryptowährungen:  4,849Märkte:  20,850

Genesis Vision (GVT)

$0.968190 USD (-3.77%)
0.00013401 BTC (2.14%)
0.00650665 ETH (4.97%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $4,286,066 USD
    593.23461184 BTC
    28,804 ETH
  • Volumen (24 Std)
    $677,150 USD
    93.72443314 BTC
    4,551 ETH
  • Umlaufversorgung
    4,426,883 GVT
  • Gesamtversorgung
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 22, 2019
    0.998251
    1.02
    0.887889
    0.984011
    663,395
    4,356,102
    Nov 21, 2019
    1.11
    1.13
    0.983834
    0.998251
    463,524
    4,419,139
    Nov 20, 2019
    1.15
    1.16
    1.11
    1.11
    440,700
    4,923,042
    Nov 19, 2019
    1.15
    1.18
    1.11
    1.15
    681,306
    5,093,164
    Nov 18, 2019
    1.14
    1.19
    1.13
    1.15
    824,757
    5,072,365
    Nov 17, 2019
    1.13
    1.16
    1.12
    1.14
    429,231
    5,041,861
    Nov 16, 2019
    1.12
    1.13
    1.12
    1.13
    418,028
    4,995,175
    Nov 15, 2019
    1.17
    1.18
    1.11
    1.12
    531,528
    4,977,830
    Nov 14, 2019
    1.15
    1.18
    1.14
    1.17
    660,646
    5,181,707
    Nov 13, 2019
    1.12
    1.15
    1.11
    1.15
    500,127
    5,086,894
    Nov 12, 2019
    1.13
    1.15
    1.11
    1.12
    480,532
    4,967,492
    Nov 11, 2019
    1.14
    1.15
    1.08
    1.13
    618,668
    5,013,873
    Nov 10, 2019
    1.16
    1.19
    1.12
    1.15
    849,779
    5,076,917
    Nov 09, 2019
    1.06
    1.18
    1.06
    1.16
    1,009,152
    5,142,610
    Nov 08, 2019
    1.12
    1.12
    1.04
    1.06
    433,080
    4,710,528
    Nov 07, 2019
    1.14
    1.14
    1.11
    1.12
    434,994
    4,966,738
    Nov 06, 2019
    1.14
    1.15
    1.13
    1.14
    486,896
    5,055,353
    Nov 05, 2019
    1.12
    1.15
    1.10
    1.14
    425,769
    5,035,335
    Nov 04, 2019
    1.11
    1.13
    1.10
    1.12
    488,076
    4,956,164
    Nov 03, 2019
    1.11
    1.12
    1.10
    1.11
    433,541
    4,904,929
    Nov 02, 2019
    1.15
    1.16
    1.09
    1.11
    520,479
    4,893,138
    Nov 01, 2019
    1.08
    1.15
    1.07
    1.14
    673,821
    5,058,511
    Oct 31, 2019
    1.10
    1.14
    1.05
    1.08
    692,040
    4,784,754
    Oct 30, 2019
    1.13
    1.15
    1.08
    1.10
    554,775
    4,857,628
    Oct 29, 2019
    1.15
    1.18
    1.10
    1.12
    731,926
    4,979,957
    Oct 28, 2019
    1.07
    1.19
    1.06
    1.15
    767,278
    5,081,744
    Oct 27, 2019
    1.09
    1.12
    1.05
    1.07
    747,168
    4,746,297
    Oct 26, 2019
    1.13
    1.16
    1.05
    1.09
    880,102
    4,821,028
    Oct 25, 2019
    1.11
    1.16
    1.08
    1.13
    742,909
    4,998,035
    Oct 24, 2019
    1.10
    1.12
    1.08
    1.11
    381,026
    4,934,188
    Oct 23, 2019
    1.18
    1.22
    1.06
    1.10
    863,281
    4,862,460

Über Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Statistiken (Genesis Vision)

Genesis Vision Price
$0.968190 USD
Genesis Vision ROI
-51.82%
Marktrang
#449
Marktkapitalisierung
$4,286,066 USD
Volumen (24 h)
$677,150 USD
Umlaufversorgung
4,426,883 GVT
Gesamtversorgung
4,436,644 GVT
Maximale Versorgung
Keine Daten
Allzeithoch
$51.39 USD
(Jan 07, 2018)
Allzeittief
$0.887889 USD
(Nov 22, 2019)
52-Wochen Hoch / Tief
$5.72 USD /
$0.887889 USD
90-Tage Hoch / Tief
$1.63 USD /
$0.887889 USD
30-Tage Hoch / Tief
$1.19 USD /
$0.887889 USD
7-Tage Hoch / Tief
$1.19 USD /
$0.887889 USD
24-Stunden Hoch / Tief
$1.02 USD /
$0.887889 USD
Hoch / Tief (Gestern)
$1.02 USD /
$0.887889 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.998251 USD /
$0.984011 USD
Änderung (Gestern)
$-0.014240 USD (-1.43%)
Volumen (Gestern)
$663,395 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.