Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Genesis Vision Genesis Vision (GVT)
4.19 USD (2.99%)
0.00075369 BTC (-1.70%)
0.02387427 ETH (0.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
18,533,468 USD
3,336 BTC
105,689 ETH
Volumen (24 Std)
2,205,718 USD
397.09 BTC
12,578 ETH
Umlaufversorgung
4,426,883 GVT
Gesamtversorgung
4,436,644 GVT

Historische Daten für Genesis Vision

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 3.97 4.27 3.96 4.14 1,884,144 18,335,444
21. Apr. 2019 4.06 4.07 3.80 3.97 1,306,511 17,590,620
20. Apr. 2019 4.29 4.31 4.03 4.06 1,602,338 17,980,521
19. Apr. 2019 3.98 4.37 3.89 4.29 2,538,473 18,986,915
18. Apr. 2019 3.88 4.03 3.83 3.98 1,480,129 17,638,771
17. Apr. 2019 3.93 3.96 3.83 3.88 711,886 17,181,407
16. Apr. 2019 3.81 3.97 3.78 3.93 806,999 17,399,065
15. Apr. 2019 4.01 4.06 3.74 3.81 1,359,784 16,850,618
14. Apr. 2019 3.97 4.27 3.87 4.01 1,789,139 17,760,734
13. Apr. 2019 3.82 4.07 3.81 3.97 1,077,532 17,580,481
12. Apr. 2019 3.82 3.96 3.62 3.82 931,420 16,918,401
11. Apr. 2019 4.14 4.14 3.65 3.82 1,600,103 16,905,188
10. Apr. 2019 4.35 4.45 4.13 4.14 1,551,182 18,307,169
9. Apr. 2019 4.30 4.50 4.21 4.35 1,550,741 19,264,367
8. Apr. 2019 4.47 4.54 4.20 4.30 1,585,182 19,022,020
7. Apr. 2019 4.45 4.55 4.40 4.46 657,502 19,762,753
6. Apr. 2019 4.11 4.55 4.08 4.44 726,677 19,635,907
5. Apr. 2019 4.32 4.53 4.02 4.10 1,262,526 18,170,020
4. Apr. 2019 4.30 4.57 4.14 4.32 2,134,438 19,115,949
3. Apr. 2019 4.49 4.77 4.14 4.30 3,055,771 19,030,471
2. Apr. 2019 4.44 4.72 4.03 4.49 2,992,356 19,881,201
1. Apr. 2019 4.33 4.48 4.29 4.44 1,871,359 19,647,415
31. März 2019 4.23 4.33 4.21 4.33 1,005,842 19,177,973
30. März 2019 4.34 4.56 4.20 4.23 1,112,959 18,715,067
29. März 2019 4.32 4.55 4.25 4.34 1,581,453 19,203,538
28. März 2019 4.28 4.39 4.19 4.32 1,945,332 19,128,645
27. März 2019 4.03 4.39 4.02 4.28 3,526,936 18,966,044
26. März 2019 3.89 4.12 3.85 4.03 2,120,707 17,854,535
25. März 2019 4.00 4.01 3.83 3.90 1,123,868 17,273,315
24. März 2019 4.08 4.10 3.97 3.99 921,640 17,669,222
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision Statistics
Genesis Vision Price 4.19 USD
Genesis Vision ROI +108.32%
Market Rank #211
Marktkapitalisierung 18,533,468 USD
24 Hour Volume 2,205,718 USD
Umlaufversorgung 4,426,883 GVT
Gesamtversorgung 4,436,644 GVT
Maximale Versorgung Keine Daten
All Time High 51.39 USD
(7. Jan. 2018)
All Time Low 1.64 USD
(18. Nov. 2017)
52 Week High / Low 26.60 USD /
2.80 USD
90 Day High / Low 4.77 USD /
3.28 USD
30 Day High / Low 4.77 USD /
3.62 USD
7 Day High / Low 4.37 USD /
3.80 USD
24 Hour High / Low 4.27 USD /
4.02 USD
Yesterday's High / Low 4.27 USD /
3.96 USD
Yesterday's Open / Close 3.97 USD /
4.14 USD
Yesterday's Change $0.167856 USD (+4.22%)
Yesterday's Volume $1,884,144 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)