Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Gemini Dollar Gemini Dollar (GUSD)
0.998661 USD (-0.14%)
0.00013079 BTC (4.04%)
0.00409536 ETH (5.00%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
22,316,699 USD
2,923 BTC
91,517 ETH
Volumen (24 Std)
26,878,209 USD
3,520 BTC
110,223 ETH
Umlaufversorgung
22,346,614 GUSD

Historische Daten für Gemini Dollar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Mai 2019 1.00 1.00 0.995499 0.997142 26,568,198 22,404,924
21. Mai 2019 1.00 1.00 0.998375 1.00 25,339,575 22,917,877
20. Mai 2019 1.01 1.01 0.998869 1.00 26,895,724 22,956,792
19. Mai 2019 0.998172 1.01 0.997598 1.01 25,702,173 23,197,718
18. Mai 2019 1.00 1.00 0.997313 0.998031 24,954,849 23,440,633
17. Mai 2019 0.998495 1.00 0.991778 1.00 30,499,316 24,517,518
16. Mai 2019 1.00 1.00 0.994287 0.998244 34,165,558 26,206,412
15. Mai 2019 0.998395 1.00 0.997481 1.00 29,879,900 27,901,177
14. Mai 2019 1.00 1.00 0.994227 0.998242 28,257,343 28,775,299
13. Mai 2019 0.997623 1.01 0.996283 1.00 27,926,075 30,481,776
12. Mai 2019 0.998323 1.00 0.996612 0.997623 26,905,207 31,071,235
11. Mai 2019 1.00 1.01 0.997775 0.998018 29,360,278 31,689,220
10. Mai 2019 1.00 1.00 0.998897 1.00 25,180,802 31,790,323
9. Mai 2019 1.00 1.00 0.998439 1.00 24,135,566 33,141,747
8. Mai 2019 0.998824 1.00 0.997209 1.00 18,799,288 34,546,786
7. Mai 2019 1.00 1.00 0.998284 0.999233 17,240,860 36,769,330
6. Mai 2019 1.00 1.00 0.998539 1.00 15,931,722 43,717,419
5. Mai 2019 1.01 1.01 0.997323 1.00 18,491,613 45,679,531
4. Mai 2019 1.00 1.01 0.998931 1.01 19,614,380 47,011,450
3. Mai 2019 1.00 1.01 1.00 1.00 19,445,421 47,299,927
2. Mai 2019 1.00 1.01 0.999653 1.00 19,074,623 48,031,968
1. Mai 2019 1.00 1.00 0.999586 1.00 17,356,348 48,625,832
30. Apr. 2019 1.00 1.00 1.00 1.00 17,658,395 48,001,097
29. Apr. 2019 1.00 1.01 1.00 1.00 15,904,212 51,577,893
28. Apr. 2019 1.00 1.00 0.999951 1.00 16,745,103 52,919,647
27. Apr. 2019 1.00 1.00 1.00 1.00 18,787,244 53,596,389
26. Apr. 2019 0.997988 1.01 0.997267 1.00 21,564,776 53,956,182
25. Apr. 2019 0.999304 1.00 0.992577 0.997395 16,680,020 57,461,867
24. Apr. 2019 1.00 1.00 0.997233 0.999311 13,601,414 59,814,654
23. Apr. 2019 1.00 1.01 1.00 1.00 12,878,429 60,519,956
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Statistiken (Gemini Dollar)
Preis (Gemini Dollar) 0.998661 USD
ROI (Gemini Dollar) -2.98%
Marktrang #183
Marktkapitalisierung 22,316,699 USD
Volumen (24 h) 26,878,209 USD
Umlaufversorgung 22,346,614 GUSD
Gesamtversorgung 22,346,614 GUSD
Maximale Versorgung Keine Daten
Allzeithoch 1.19 USD
(16. Okt. 2018)
Allzeittief 0.956261 USD
(24. Nov. 2018)
52-Wochen Hoch / Tief 1.19 USD /
0.956261 USD
90-Tage Hoch / Tief 1.06 USD /
0.981607 USD
30-Tage Hoch / Tief 1.01 USD /
0.991778 USD
7-Tage Hoch / Tief 1.01 USD /
0.991778 USD
24-Stunden Hoch / Tief 1.00 USD /
0.995499 USD
Hoch / Tief (Gestern) 1.00 USD /
0.995499 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
0.997142 USD
Änderung (Gestern) $-0.003474 USD (-0.35%)
Volumen (Gestern) $26,568,198 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).