Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Gemini Dollar Gemini Dollar (GUSD)
0.994139 USD (0.23%)
0.00009935 BTC (4.18%)
0.00469940 ETH (3.92%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
7,415,827 USD
741 BTC
35,055 ETH
Volumen (24 Std)
2,838,678 USD
283.68 BTC
13,419 ETH
Umlaufversorgung
7,459,546 GUSD

Historische Daten für Gemini Dollar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Juli 2019 0.998558 1.00 0.982985 0.998047 3,828,298 7,728,422
21. Juli 2019 1.00 1.01 0.983344 0.997891 3,918,205 7,812,424
20. Juli 2019 1.01 1.02 0.995585 1.00 4,559,552 7,998,829
19. Juli 2019 1.02 1.02 0.986095 1.01 3,108,019 8,033,070
18. Juli 2019 1.00 1.03 0.984344 1.02 4,859,140 8,113,148
17. Juli 2019 0.986232 1.02 0.975987 1.00 4,155,727 8,201,227
16. Juli 2019 1.01 1.01 0.960334 0.985933 7,059,998 8,432,502
15. Juli 2019 0.993374 1.01 0.991829 1.01 12,290,758 8,901,621
14. Juli 2019 0.998648 1.01 0.986363 0.991987 12,894,629 9,104,559
13. Juli 2019 1.00 1.00 0.986793 0.998279 11,139,537 9,376,384
12. Juli 2019 0.997271 1.01 0.993554 1.00 10,014,509 9,739,981
11. Juli 2019 1.00 1.00 0.990086 0.996111 12,339,447 10,229,277
10. Juli 2019 1.00 1.01 0.988734 1.00 11,533,225 10,424,286
9. Juli 2019 1.01 1.01 0.996946 1.00 11,268,750 10,640,501
8. Juli 2019 0.999626 1.01 0.996323 1.01 10,418,445 10,789,194
7. Juli 2019 0.995220 1.00 0.992029 0.999778 9,947,755 11,219,384
6. Juli 2019 0.998728 1.01 0.991324 0.995296 9,414,249 11,271,926
5. Juli 2019 0.991709 1.01 0.988712 0.998779 11,084,331 11,421,220
4. Juli 2019 1.00 1.01 0.990629 0.991655 10,062,382 12,124,841
3. Juli 2019 1.01 1.02 0.993020 1.00 11,331,422 12,356,556
2. Juli 2019 0.994817 1.01 0.989205 1.01 14,625,492 13,478,784
1. Juli 2019 0.987566 1.00 0.985806 0.995110 14,447,374 14,038,316
30. Juni 2019 0.999442 1.01 0.985205 0.987566 11,507,313 15,084,886
29. Juni 2019 1.01 1.01 0.979972 0.999455 9,461,671 15,482,681
28. Juni 2019 0.999483 1.02 0.971369 1.01 8,976,661 15,868,944
27. Juni 2019 0.998283 1.01 0.980700 0.999359 19,595,190 16,298,291
26. Juni 2019 1.01 1.02 0.991210 0.998283 22,241,176 17,749,821
25. Juni 2019 1.01 1.01 0.994918 1.01 12,989,817 19,272,554
24. Juni 2019 1.01 1.01 0.992308 1.01 5,869,352 19,254,548
23. Juni 2019 0.995282 1.02 0.986544 1.01 4,044,557 19,864,524
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Statistiken (Gemini Dollar)
Preis (Gemini Dollar) 0.994139 USD
ROI (Gemini Dollar) -3.42%
Marktrang #361
Marktkapitalisierung 7,415,827 USD
Volumen (24 h) 2,838,678 USD
Umlaufversorgung 7,459,546 GUSD
Gesamtversorgung 7,459,546 GUSD
Maximale Versorgung Keine Daten
Allzeithoch 1.19 USD
(16. Okt. 2018)
Allzeittief 0.956261 USD
(24. Nov. 2018)
52-Wochen Hoch / Tief 1.19 USD /
0.956261 USD
90-Tage Hoch / Tief 1.03 USD /
0.960334 USD
30-Tage Hoch / Tief 1.03 USD /
0.960334 USD
7-Tage Hoch / Tief 1.03 USD /
0.960334 USD
24-Stunden Hoch / Tief 1.01 USD /
0.982985 USD
Hoch / Tief (Gestern) 1.00 USD /
0.982985 USD
Eröffnungs-/Schlusskurs (Gestern) 0.998558 USD /
0.998047 USD
Änderung (Gestern) $-0.000511 USD (-0.05%)
Volumen (Gestern) $3,828,298 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).