Marktkapitalisierung:

Gemini Dollar Gemini Dollar (GUSD)

1.01 USD (0.29%)
0.00028087 BTC (4.71%)
0.00847006 ETH (5.45%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
92,961,501 USD
25,930 BTC
781,955 ETH
Volumen (24 Std)
138,825,478 USD
38,723 BTC
1,167,744 ETH
Umlaufversorgung
92,319,922 GUSD

Historische Daten für Gemini Dollar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Jan. 2019 1.00 1.01 0.998075 1.01 247,399,453 92,808,627
18. Jan. 2019 1.01 1.01 0.998569 1.00 126,010,314 92,585,089
17. Jan. 2019 1.00 1.01 0.998703 1.01 145,955,547 88,279,703
16. Jan. 2019 1.00 1.01 0.996164 1.01 137,569,555 86,250,513
15. Jan. 2019 1.01 1.01 0.992600 1.00 150,992,160 86,612,318
14. Jan. 2019 1.00 1.02 0.997610 1.01 140,490,714 87,749,569
13. Jan. 2019 0.989369 1.01 0.980916 1.00 155,488,795 87,026,150
12. Jan. 2019 1.00 1.00 0.989336 0.989900 143,620,326 85,973,736
11. Jan. 2019 1.00 1.00 0.992690 1.00 141,469,336 87,186,120
10. Jan. 2019 0.997752 1.00 0.978823 1.00 137,067,175 87,650,600
9. Jan. 2019 0.999764 1.00 0.990347 0.996858 110,140,061 90,096,220
8. Jan. 2019 0.994271 1.00 0.987102 0.999225 120,496,639 85,059,990
7. Jan. 2019 1.01 1.01 0.991252 0.993792 118,527,238 85,555,281
6. Jan. 2019 1.00 1.02 0.995879 1.01 26,096,099 90,731,782
5. Jan. 2019 1.00 1.02 0.998125 1.00 25,877,783 90,288,416
4. Jan. 2019 1.01 1.02 0.998577 1.00 27,171,931 90,678,488
3. Jan. 2019 1.01 1.02 1.01 1.01 26,717,362 91,562,811
2. Jan. 2019 1.01 1.01 1.00 1.01 24,263,840 93,253,979
1. Jan. 2019 1.00 1.01 0.995837 1.01 32,191,132 92,881,901
31. Dez. 2018 1.01 1.01 0.995905 1.00 19,548,793 91,156,559
30. Dez. 2018 1.01 1.02 1.00 1.01 25,242,396 93,103,251
29. Dez. 2018 1.02 1.04 1.01 1.01 45,384,295 91,573,654
28. Dez. 2018 1.00 1.02 0.999204 1.01 16,150,990 92,638,076
27. Dez. 2018 1.01 1.01 0.991968 1.00 23,070,564 91,331,903
26. Dez. 2018 1.01 1.03 1.00 1.01 20,431,776 89,547,039
25. Dez. 2018 1.01 1.02 0.992186 1.01 31,831,491 91,439,555
24. Dez. 2018 1.01 1.04 0.995082 1.00 35,199,801 90,633,798
23. Dez. 2018 1.01 1.02 1.00 1.01 28,709,170 90,170,335
22. Dez. 2018 1.00 1.02 1.00 1.01 18,879,709 90,980,296
21. Dez. 2018 1.01 1.02 0.999061 1.01 38,171,374 89,200,154
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)