×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $249,123,270,797Vol. 24 h:  $123,534,625,411BTC Dominanz:  66.3%
Marktkapitalisierung:  $249,123,270,797Vol. 24 h:  $123,534,625,411BTC Dominanz:  66.3%Kryptowährungen:  5,036Märkte:  20,334

Gemini Dollar (GUSD)

$1.00 USD (0.31%)
0.00011009 BTC (-2.12%)
0.00567271 ETH (-3.75%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,124,649 USD
    453.50808632 BTC
    23,367 ETH
  • Volumen (24 Std)
    $51,003,381 USD
    5,608 BTC
    288,948 ETH
  • Umlaufversorgung
    4,119,248 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 18, 2020
    1.00
    1.01
    0.993154
    1.00
    50,878,918
    4,131,771
    Jan 17, 2020
    0.998143
    1.02
    0.988837
    1.00
    76,617,033
    4,127,996
    Jan 16, 2020
    1.00
    1.00
    0.987495
    0.998493
    81,235,690
    4,213,328
    Jan 15, 2020
    0.978479
    1.01
    0.968102
    0.999416
    38,032,415
    4,241,620
    Jan 14, 2020
    1.01
    1.02
    0.972314
    0.981121
    20,469,941
    4,816,835
    Jan 13, 2020
    1.01
    1.01
    1.00
    1.01
    9,958,587
    4,801,470
    Jan 12, 2020
    1.00
    1.01
    0.996499
    1.01
    10,232,227
    4,735,840
    Jan 11, 2020
    1.00
    1.01
    0.996574
    1.00
    12,773,212
    3,942,211
    Jan 10, 2020
    1.01
    1.01
    0.996847
    1.00
    14,623,527
    4,061,661
    Jan 09, 2020
    1.01
    1.01
    0.995416
    1.01
    11,629,412
    4,130,134
    Jan 08, 2020
    0.999052
    1.01
    0.992482
    1.01
    15,209,523
    4,024,829
    Jan 07, 2020
    1.01
    1.01
    0.996411
    0.999052
    14,432,349
    3,983,459
    Jan 06, 2020
    1.01
    1.11
    1.00
    1.01
    11,890,839
    4,026,187
    Jan 05, 2020
    1.01
    1.02
    1.01
    1.01
    9,067,536
    3,778,449
    Jan 04, 2020
    1.02
    1.03
    0.998231
    1.01
    7,668,997
    3,783,970
    Jan 03, 2020
    0.997207
    1.03
    0.994692
    1.03
    10,874,983
    3,852,753
    Jan 02, 2020
    0.998465
    1.00
    0.986743
    0.992525
    4,276,237
    3,718,801
    Jan 01, 2020
    0.994762
    1.00
    0.993682
    0.998465
    2,944,109
    3,740,356
    Dec 31, 2019
    1.01
    1.02
    0.992661
    0.994762
    3,624,115
    3,825,990
    Dec 30, 2019
    1.01
    1.02
    1.01
    1.01
    4,149,441
    3,782,994
    Dec 29, 2019
    1.00
    1.03
    1.00
    1.01
    4,210,508
    3,954,863
    Dec 28, 2019
    1.01
    1.01
    1.00
    1.00
    4,098,877
    3,917,447
    Dec 27, 2019
    1.01
    1.02
    0.997509
    1.01
    4,068,431
    3,943,947
    Dec 26, 2019
    1.01
    1.02
    1.00
    1.01
    4,627,253
    3,928,709
    Dec 25, 2019
    1.01
    1.01
    1.00
    1.01
    3,533,203
    3,763,578
    Dec 24, 2019
    1.00
    1.03
    0.997748
    1.01
    5,124,319
    3,770,255
    Dec 23, 2019
    1.01
    1.01
    0.998776
    1.00
    4,789,263
    3,742,720
    Dec 22, 2019
    1.01
    1.01
    1.00
    1.01
    3,076,364
    3,797,861
    Dec 21, 2019
    1.00
    1.01
    0.994811
    1.01
    2,498,162
    3,787,359
    Dec 20, 2019
    1.00
    1.01
    0.981588
    1.00
    3,612,929
    3,781,525
    Dec 19, 2019
    1.00
    1.01
    0.990512
    1.00
    4,481,203
    3,779,678

Über Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Statistiken (Gemini Dollar)

Gemini Dollar Price
$1.00 USD
Gemini Dollar ROI
-2.72%
Marktrang
#483
Marktkapitalisierung
$4,124,649 USD
Volumen (24 h)
$51,003,381 USD
Umlaufversorgung
4,119,248 GUSD
Gesamtversorgung
4,119,248 GUSD
Maximale Versorgung
Keine Daten
Allzeithoch
$1.19 USD
(Oct 16, 2018)
Allzeittief
$0.955731 USD
(Dec 15, 2019)
52-Wochen Hoch / Tief
$1.15 USD /
$0.958770 USD
90-Tage Hoch / Tief
$1.11 USD /
$0.958770 USD
30-Tage Hoch / Tief
$1.11 USD /
$0.968102 USD
7-Tage Hoch / Tief
$1.02 USD /
$0.968102 USD
24-Stunden Hoch / Tief
$1.01 USD /
$0.994266 USD
Hoch / Tief (Gestern)
$1.01 USD /
$0.993154 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.00 USD /
$1.00 USD
Änderung (Gestern)
$0.002336 USD (0.23%)
Volumen (Gestern)
$50,878,918 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.