Marktkapitalisierung:
Gas Gas (GAS)
2.56 USD (-2.06%)
0.00064822 BTC (-1.05%)
0.29397131 NEO (3.15%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
25,893,325 USD
6,565 BTC
2,977,452 NEO
Volumen (24 Std)
2,049,521 USD
519.67 BTC
235,673 NEO
Umlaufversorgung
10,128,375 GAS
Gesamtversorgung
17,190,378 GAS
Maximale Versorgung
100,000,000 GAS

Historische Daten für Gas

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 2.48 2.65 2.48 2.63 4,495,831 26,672,380
19. Feb. 2019 2.50 2.64 2.38 2.48 4,673,201 25,077,695
18. Feb. 2019 2.70 2.70 2.39 2.51 6,864,015 25,439,589
17. Feb. 2019 2.12 3.69 2.12 2.69 42,651,096 27,262,651
16. Feb. 2019 2.19 2.43 2.11 2.12 3,216,010 21,492,595
15. Feb. 2019 2.06 2.29 2.04 2.19 2,483,894 22,193,563
14. Feb. 2019 2.11 2.15 2.05 2.05 567,631 20,775,352
13. Feb. 2019 2.16 2.17 2.09 2.11 818,710 21,419,383
12. Feb. 2019 2.15 2.20 2.09 2.16 1,767,810 21,837,926
11. Feb. 2019 2.10 2.20 2.04 2.15 1,684,951 21,740,176
10. Feb. 2019 2.06 2.11 2.00 2.10 1,201,441 21,269,363
9. Feb. 2019 2.05 2.08 2.02 2.05 817,219 20,813,197
8. Feb. 2019 1.89 2.06 1.89 2.04 1,374,598 20,668,560
7. Feb. 2019 1.87 1.91 1.84 1.90 893,220 19,200,492
6. Feb. 2019 1.92 1.94 1.84 1.86 1,354,977 18,810,201
5. Feb. 2019 1.93 1.94 1.90 1.91 854,981 19,354,224
4. Feb. 2019 1.92 1.95 1.90 1.93 686,926 19,544,744
3. Feb. 2019 1.98 1.99 1.89 1.92 640,096 19,442,793
2. Feb. 2019 1.93 1.99 1.91 1.98 870,320 20,017,819
1. Feb. 2019 1.92 1.96 1.87 1.93 819,628 19,590,580
31. Jan. 2019 1.99 2.02 1.91 1.91 855,124 19,366,333
30. Jan. 2019 1.96 2.04 1.94 1.99 875,740 20,125,617
29. Jan. 2019 1.93 2.00 1.92 1.97 780,844 19,929,476
28. Jan. 2019 2.08 2.08 1.88 1.93 863,613 19,547,147
27. Jan. 2019 2.13 2.14 2.04 2.08 779,690 21,088,287
26. Jan. 2019 2.16 2.18 2.12 2.13 807,982 21,570,184
25. Jan. 2019 2.20 2.21 2.13 2.16 980,608 21,871,522
24. Jan. 2019 2.15 2.20 2.14 2.20 871,886 22,267,798
23. Jan. 2019 2.20 2.25 2.14 2.15 1,320,893 21,769,700
22. Jan. 2019 2.14 2.22 2.09 2.20 784,126 22,301,910
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Price 2.56 USD
Market Rank #121
Marktkapitalisierung 25,893,325 USD
24h Volume 2,049,521 USD
Umlaufversorgung 10,128,375 GAS
Gesamtversorgung 17,190,378 GAS
Maximale Versorgung 100,000,000 GAS
Yesterday's Open / Close $2.48 USD / $2.63 USD
Yesterday's High / Low $2.65 USD / $2.48 USD
Yesterday's Change +0.151246 USD (+6.09%)
Yesterday's Volume $4,495,831 USD