×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $244,059,608,525Vol. 24 h:  $130,962,285,126BTC Dominanz:  66.2%
Marktkapitalisierung:  $244,059,608,525Vol. 24 h:  $130,962,285,126BTC Dominanz:  66.2%Kryptowährungen:  5,036Märkte:  20,334

Gas (GAS)

$1.22 USD (6.79%)
0.00013696 BTC (6.86%)
0.10076209 NEO (2.99%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,340,406 USD
    1,387 BTC
    1,020,556 NEO
  • Volumen (24 Std)
    $6,201,229 USD
    697.08418147 BTC
    512,844 NEO
  • Umlaufversorgung
    10,128,375 GAS
  • Gesamtversorgung
    17,190,378 GAS
  • Maximale Versorgung
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    1.09
    1.28
    1.09
    1.27
    3,922,677
    12,885,512
    Jan 16, 2020
    1.10
    1.10
    1.04
    1.09
    2,668,909
    11,057,479
    Jan 15, 2020
    1.11
    1.14
    1.06
    1.09
    3,153,980
    11,066,147
    Jan 14, 2020
    0.954579
    1.11
    0.954579
    1.11
    2,999,642
    11,260,766
    Jan 13, 2020
    0.977788
    0.981796
    0.940570
    0.955529
    1,707,082
    9,677,958
    Jan 12, 2020
    0.972951
    0.988127
    0.967669
    0.978126
    2,606,926
    9,906,828
    Jan 11, 2020
    0.963042
    0.995014
    0.944279
    0.972625
    2,329,131
    9,851,114
    Jan 10, 2020
    0.924830
    0.963590
    0.906836
    0.963590
    1,250,999
    9,759,598
    Jan 09, 2020
    0.965912
    0.970371
    0.913455
    0.925825
    1,051,585
    9,377,108
    Jan 08, 2020
    1.00
    1.03
    0.962302
    0.968042
    1,350,104
    9,804,696
    Jan 07, 2020
    0.995609
    1.02
    0.985922
    1.00
    1,513,196
    10,137,159
    Jan 06, 2020
    0.938298
    1.00
    0.935936
    0.995660
    1,352,374
    10,084,418
    Jan 05, 2020
    0.951000
    0.959726
    0.931189
    0.936328
    880,612
    9,483,482
    Jan 04, 2020
    0.937193
    0.955639
    0.931396
    0.953805
    873,512
    9,660,496
    Jan 03, 2020
    0.895570
    0.944433
    0.873022
    0.939130
    1,064,404
    9,511,858
    Jan 02, 2020
    0.929841
    0.933807
    0.882683
    0.895848
    979,871
    9,073,487
    Jan 01, 2020
    0.905631
    0.946652
    0.899044
    0.928330
    1,095,762
    9,402,473
    Dec 31, 2019
    0.939474
    0.944381
    0.904050
    0.907833
    990,182
    9,194,870
    Dec 30, 2019
    0.966810
    0.974200
    0.929863
    0.939376
    925,428
    9,514,356
    Dec 29, 2019
    0.951544
    0.987412
    0.946099
    0.965824
    1,055,714
    9,782,225
    Dec 28, 2019
    0.953511
    0.973012
    0.935559
    0.951404
    1,001,373
    9,636,180
    Dec 27, 2019
    0.943878
    0.961740
    0.934806
    0.953555
    842,670
    9,657,966
    Dec 26, 2019
    0.957830
    0.971317
    0.941882
    0.945444
    883,060
    9,575,812
    Dec 25, 2019
    0.996377
    0.996377
    0.942590
    0.956990
    877,440
    9,692,749
    Dec 24, 2019
    0.993283
    1.07
    0.980680
    0.996377
    809,895
    10,091,680
    Dec 23, 2019
    0.989638
    1.26
    0.982851
    0.991358
    992,473
    10,040,845
    Dec 22, 2019
    0.971293
    1.19
    0.954595
    0.988315
    918,107
    10,010,026
    Dec 21, 2019
    0.999933
    0.999933
    0.961036
    0.972184
    784,078
    9,846,646
    Dec 20, 2019
    0.991386
    1.01
    0.974285
    1.00
    959,354
    10,143,536
    Dec 19, 2019
    1.00
    1.01
    0.949370
    0.990454
    1,073,472
    10,031,694
    Dec 18, 2019
    0.906764
    1.00
    0.900133
    1.00
    1,243,397
    10,139,143

Über Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Statistiken (Gas)

Gas Price
$1.22 USD
Gas ROI
-31.50%
Marktrang
#193
Marktkapitalisierung
$12,340,406 USD
Volumen (24 h)
$6,201,229 USD
Umlaufversorgung
10,128,375 GAS
Gesamtversorgung
17,190,378 GAS
Maximale Versorgung
100,000,000 GAS
Allzeithoch
$97.49 USD
(Jan 15, 2018)
Allzeittief
$0.873022 USD
(Jan 03, 2020)
52-Wochen Hoch / Tief
$4.27 USD /
$0.873022 USD
90-Tage Hoch / Tief
$1.87 USD /
$0.873022 USD
30-Tage Hoch / Tief
$1.35 USD /
$0.873022 USD
7-Tage Hoch / Tief
$1.35 USD /
$0.940570 USD
24-Stunden Hoch / Tief
$1.35 USD /
$1.13 USD
Hoch / Tief (Gestern)
$1.28 USD /
$1.09 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.09 USD /
$1.27 USD
Änderung (Gestern)
$0.179866 USD (16.47%)
Volumen (Gestern)
$3,922,677 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.