Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.040805 USD (0.27%)
0.00000401 BTC (-1.00%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
2,849,637 USD
280 BTC
Volumen (24 Std)
11,051 USD
1.09 BTC
Umlaufversorgung
69,836,100 GAME
Maximale Versorgung
84,000,000 GAME

Historische Daten für GameCredits

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.042579 0.042938 0.039591 0.042216 15,169 2,948,184
20. Aug. 2019 0.043528 0.044015 0.041367 0.042587 5,547 2,974,104
19. Aug. 2019 0.042054 0.043795 0.040619 0.043523 10,402 3,039,443
18. Aug. 2019 0.041506 0.044677 0.041009 0.042041 4,982 2,935,984
17. Aug. 2019 0.043076 0.044286 0.040861 0.041499 5,776 2,898,106
16. Aug. 2019 0.042265 0.044805 0.040149 0.043070 16,001 3,007,851
15. Aug. 2019 0.042726 0.044391 0.040521 0.042260 8,709 2,951,305
14. Aug. 2019 0.045921 0.047698 0.042044 0.042691 24,081 2,981,405
13. Aug. 2019 0.052852 0.053348 0.042794 0.045918 59,678 3,206,740
12. Aug. 2019 0.046250 0.053571 0.044986 0.052787 59,301 3,686,427
11. Aug. 2019 0.047833 0.048034 0.043556 0.046238 41,347 3,229,077
10. Aug. 2019 0.056956 0.057020 0.043126 0.047836 141,473 3,340,683
9. Aug. 2019 0.057817 0.058686 0.051333 0.056956 53,760 3,977,556
8. Aug. 2019 0.057551 0.058649 0.053127 0.057827 14,827 4,038,413
7. Aug. 2019 0.057826 0.061129 0.055542 0.057563 17,666 4,020,006
6. Aug. 2019 0.063639 0.064167 0.057131 0.057842 20,333 4,039,463
5. Aug. 2019 0.062920 0.068532 0.059873 0.063690 34,948 4,447,857
4. Aug. 2019 0.061370 0.064418 0.060103 0.062924 10,785 4,394,378
3. Aug. 2019 0.063035 0.065048 0.060627 0.061363 19,059 4,285,336
2. Aug. 2019 0.066169 0.066320 0.062634 0.063057 22,393 4,403,641
1. Aug. 2019 0.065116 0.068305 0.063526 0.066191 30,596 4,622,499
31. Juli 2019 0.062561 0.066229 0.062006 0.065099 22,191 4,546,259
30. Juli 2019 0.059849 0.063543 0.058712 0.062531 14,411 4,366,937
29. Juli 2019 0.060800 0.061571 0.059005 0.059784 13,173 4,175,076
28. Juli 2019 0.062267 0.062440 0.059358 0.060803 11,020 4,246,219
27. Juli 2019 0.063216 0.066024 0.060391 0.062305 16,042 4,351,173
26. Juli 2019 0.068434 0.068788 0.062216 0.063216 27,639 4,414,760
25. Juli 2019 0.066107 0.069043 0.064995 0.068443 18,528 4,779,823
24. Juli 2019 0.063472 0.067036 0.061609 0.066116 16,180 4,617,315
23. Juli 2019 0.067063 0.070231 0.062411 0.063472 37,582 4,432,659
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.040805 USD and is up 0.27% over the last 24 hours. It is currently trading on 10 active market(s) with 11,051 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Statistiken (GameCredits)
Preis (GameCredits) 0.040805 USD
ROI (GameCredits) > 9000%
Marktrang #509
Marktkapitalisierung 2,849,637 USD
Volumen (24 h) 11,051 USD
Umlaufversorgung 69,836,100 GAME
Gesamtversorgung 69,836,100 GAME
Maximale Versorgung 84,000,000 GAME
Allzeithoch 6.90 USD
(9. Jan. 2018)
Allzeittief 0.000003 USD
(1. Nov. 2014)
52-Wochen Hoch / Tief 0.264638 USD /
0.039591 USD
90-Tage Hoch / Tief 0.126196 USD /
0.039591 USD
30-Tage Hoch / Tief 0.069043 USD /
0.039591 USD
7-Tage Hoch / Tief 0.044805 USD /
0.039591 USD
24-Stunden Hoch / Tief 0.042639 USD /
0.040104 USD
Hoch / Tief (Gestern) 0.042938 USD /
0.039591 USD
Eröffnungs-/Schlusskurs (Gestern) 0.042579 USD /
0.042216 USD
Änderung (Gestern) $-0.000364 USD (-0.85%)
Volumen (Gestern) $15,169 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).