Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.086955 USD (0.70%)
0.00000749 BTC (-4.77%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
6,072,608 USD
523 BTC
Volumen (24 Std)
62,513 USD
5.38 BTC
Umlaufversorgung
69,836,100 GAME
Maximale Versorgung
84,000,000 GAME

Historische Daten für GameCredits

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.084160 0.088147 0.079768 0.085506 65,565 5,971,373
23. Juni 2019 0.082791 0.087291 0.081964 0.084116 58,394 5,874,337
22. Juni 2019 0.084558 0.087036 0.079397 0.082783 135,921 5,781,221
21. Juni 2019 0.081299 0.084558 0.076934 0.084558 176,063 5,905,193
20. Juni 2019 0.089338 0.094005 0.079953 0.081232 149,818 5,672,945
19. Juni 2019 0.085923 0.091855 0.084384 0.089351 65,729 6,239,892
18. Juni 2019 0.088431 0.090156 0.083545 0.085893 116,778 5,998,413
17. Juni 2019 0.088229 0.090568 0.085525 0.088458 81,184 6,177,596
16. Juni 2019 0.087342 0.091362 0.084135 0.088176 151,854 6,157,839
15. Juni 2019 0.087017 0.089400 0.085155 0.087342 90,388 6,099,619
14. Juni 2019 0.090884 0.091975 0.082704 0.087427 254,556 6,105,593
13. Juni 2019 0.097452 0.098101 0.086099 0.090832 175,477 6,343,363
12. Juni 2019 0.094659 0.105235 0.093653 0.097618 168,135 6,817,231
11. Juni 2019 0.092884 0.098908 0.090133 0.094659 178,027 6,610,649
10. Juni 2019 0.087518 0.114023 0.086590 0.093427 626,206 6,524,612
9. Juni 2019 0.089443 0.097537 0.086410 0.087518 63,419 6,111,888
8. Juni 2019 0.094193 0.097903 0.088728 0.089443 75,226 6,246,381
7. Juni 2019 0.092655 0.104715 0.089312 0.094206 137,881 6,579,014
6. Juni 2019 0.092388 0.095711 0.088082 0.092708 60,267 6,474,374
5. Juni 2019 0.088015 0.097423 0.085345 0.092380 124,005 6,451,491
4. Juni 2019 0.089292 0.107775 0.084682 0.087899 744,906 6,138,553
3. Juni 2019 0.098551 0.107625 0.081134 0.089384 161,986 6,242,245
2. Juni 2019 0.093895 0.108377 0.093881 0.098531 390,902 6,881,027
1. Juni 2019 0.093215 0.103339 0.088770 0.093900 269,264 6,557,619
31. Mai 2019 0.082718 0.126196 0.082718 0.093229 609,953 6,510,768
30. Mai 2019 0.087326 0.090125 0.081985 0.082718 119,632 5,776,733
29. Mai 2019 0.089879 0.089961 0.084186 0.087325 41,113 6,098,448
28. Mai 2019 0.089555 0.092112 0.086124 0.089889 56,336 6,277,524
27. Mai 2019 0.090131 0.094324 0.087793 0.089579 97,896 6,255,850
26. Mai 2019 0.088060 0.091550 0.081886 0.090113 100,672 6,293,129
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.086955 USD and is up 0.70% over the last 24 hours. It is currently trading on 10 active market(s) with 62,513 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Statistiken (GameCredits)
Preis (GameCredits) 0.086955 USD
ROI (GameCredits) > 9000%
Marktrang #484
Marktkapitalisierung 6,072,608 USD
Volumen (24 h) 62,513 USD
Umlaufversorgung 69,836,100 GAME
Gesamtversorgung 69,836,100 GAME
Maximale Versorgung 84,000,000 GAME
Allzeithoch 6.90 USD
(9. Jan. 2018)
Allzeittief 0.000003 USD
(1. Nov. 2014)
52-Wochen Hoch / Tief 0.765081 USD /
0.052365 USD
90-Tage Hoch / Tief 0.156068 USD /
0.075824 USD
30-Tage Hoch / Tief 0.126196 USD /
0.076934 USD
7-Tage Hoch / Tief 0.094005 USD /
0.076934 USD
24-Stunden Hoch / Tief 0.088092 USD /
0.082707 USD
Hoch / Tief (Gestern) 0.088147 USD /
0.079768 USD
Eröffnungs-/Schlusskurs (Gestern) 0.084160 USD /
0.085506 USD
Änderung (Gestern) $0.001346 USD (+1.60%)
Volumen (Gestern) $65,565 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).