Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.119638 USD (-3.24%)
0.00002276 BTC (-3.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
8,355,048 USD
1,590 BTC
Volumen (24 Std)
36,977 USD
7.03 BTC
Umlaufversorgung
69,836,100 GAME
Maximale Versorgung
84,000,000 GAME

Historische Daten für GameCredits

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.124879 0.128884 0.122146 0.124686 67,160 8,707,570
17. Apr. 2019 0.124214 0.132955 0.117315 0.124878 85,074 8,721,005
16. Apr. 2019 0.109617 0.124759 0.107667 0.124272 150,581 8,678,639
15. Apr. 2019 0.117060 0.120875 0.106575 0.109621 43,131 7,655,514
14. Apr. 2019 0.117434 0.119353 0.113238 0.117060 18,974 8,175,045
13. Apr. 2019 0.112676 0.118058 0.112045 0.117434 26,641 8,201,114
12. Apr. 2019 0.109279 0.117592 0.105451 0.112683 41,791 7,869,336
11. Apr. 2019 0.120718 0.120954 0.104852 0.109295 100,705 7,632,703
10. Apr. 2019 0.125093 0.129276 0.117585 0.120666 73,321 8,426,869
9. Apr. 2019 0.130973 0.156068 0.122030 0.125121 146,485 8,737,962
8. Apr. 2019 0.127409 0.133704 0.123866 0.130973 137,650 9,146,622
7. Apr. 2019 0.128440 0.131701 0.126158 0.127391 62,651 8,896,514
6. Apr. 2019 0.130149 0.133790 0.125595 0.128553 58,865 8,977,640
5. Apr. 2019 0.126112 0.135306 0.125418 0.130142 64,828 9,088,625
4. Apr. 2019 0.128774 0.136540 0.122490 0.123527 95,405 8,626,667
3. Apr. 2019 0.135652 0.140770 0.127755 0.128741 229,924 8,990,773
2. Apr. 2019 0.125979 0.139625 0.123930 0.135685 278,849 9,475,678
1. Apr. 2019 0.118235 0.146242 0.114571 0.125980 1,003,796 8,797,940
31. März 2019 0.107418 0.118632 0.106924 0.118279 139,867 8,260,155
30. März 2019 0.104456 0.109261 0.101780 0.107418 72,039 7,501,623
29. März 2019 0.104259 0.106063 0.101588 0.104498 64,207 7,297,701
28. März 2019 0.103535 0.105508 0.100348 0.104259 79,742 7,281,061
27. März 2019 0.096269 0.107131 0.096151 0.103535 180,391 7,230,476
26. März 2019 0.096627 0.097219 0.092609 0.096041 84,993 6,707,161
25. März 2019 0.100672 0.102360 0.094823 0.096884 76,151 6,766,008
24. März 2019 0.102512 0.102655 0.099665 0.100526 32,391 7,020,321
23. März 2019 0.101176 0.104316 0.100976 0.102601 16,591 7,165,252
22. März 2019 0.098891 0.103664 0.098816 0.101212 52,403 7,068,225
21. März 2019 0.104665 0.105526 0.099023 0.099592 49,366 6,955,117
20. März 2019 0.105177 0.105394 0.101076 0.105138 42,075 7,342,419
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.119638 USD and is down 3.24% over the last 24 hours. It is currently trading on 11 active market(s) with 36,977 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Statistics
GameCredits Price 0.119638 USD
GameCredits ROI > 9000%
Market Rank #362
Marktkapitalisierung 8,355,048 USD
24 Hour Volume 36,977 USD
Umlaufversorgung 69,836,100 GAME
Gesamtversorgung 69,836,100 GAME
Maximale Versorgung 84,000,000 GAME
All Time High 6.90 USD
(9. Jan. 2018)
All Time Low 0.000003 USD
(1. Nov. 2014)
52 Week High / Low 1.96 USD /
0.052365 USD
90 Day High / Low 0.156068 USD /
0.069705 USD
30 Day High / Low 0.156068 USD /
0.092609 USD
7 Day High / Low 0.132955 USD /
0.106575 USD
24 Hour High / Low 0.126221 USD /
0.118819 USD
Yesterday's High / Low 0.128884 USD /
0.122146 USD
Yesterday's Open / Close 0.124879 USD /
0.124686 USD
Yesterday's Change $-0.000193 USD (-0.15%)
Yesterday's Volume $67,160 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)