×
×
Kryptowährungen:  6,269Märkte:  24,786Marktkapitalisierung:  $357,146,523,090Vol. 24 h:  $84,668,320,376BTC Dominanz:  60.9%
Marktkapitalisierung:  $357,146,523,090Vol. 24 h:  $84,668,320,376BTC Dominanz:  60.9%Kryptowährungen:  6,269Märkte:  24,786

GameCredits (GAME)

$0.065740 USD (-3.89%)
0.00000558 BTC (-4.95%)
0.00016771 ETH (-5.33%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $6,490,579 USD
    551.18524822 BTC
    16,559 ETH
  • Volumen (24 Std)
    $110,105 USD
    9.35021847 BTC
    280.89631486 ETH
  • Umlaufversorgung
    98,730,855 GAME
  • Gesamtversorgung
    200,000,000 GAME
  • Maximale Versorgung
    200,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.068604
    0.071519
    0.065374
    0.066815
    30,935.03
    6,592,514
    Aug 06, 2020
    0.070005
    0.071193
    0.066597
    0.068609
    51,734.99
    6,722,154
    Aug 05, 2020
    0.067744
    0.074399
    0.067122
    0.070004
    46,345.92
    6,858,838
    Aug 04, 2020
    0.069624
    0.071705
    0.066070
    0.067736
    26,840.13
    6,636,564
    Aug 03, 2020
    0.068398
    0.072241
    0.065616
    0.069626
    75,187.55
    6,822,689
    Aug 02, 2020
    0.069833
    0.071790
    0.065615
    0.068379
    56,518.12
    6,699,539
    Aug 01, 2020
    0.069172
    0.072104
    0.068684
    0.069835
    44,734.06
    6,832,362
    Jul 31, 2020
    0.069016
    0.072399
    0.067728
    0.069172
    44,611.35
    6,764,528
    Jul 30, 2020
    0.070396
    0.070396
    0.066505
    0.069019
    26,907.24
    6,742,354
    Jul 29, 2020
    0.069440
    0.071229
    0.067289
    0.070364
    54,028.81
    6,869,097
    Jul 28, 2020
    0.068277
    0.072619
    0.065265
    0.069432
    185,621
    6,771,113
    Jul 27, 2020
    0.069103
    0.076480
    0.065846
    0.068314
    157,400
    6,670,985
    Jul 26, 2020
    0.070717
    0.071420
    0.067594
    0.069103
    57,417.66
    6,745,636
    Jul 25, 2020
    0.070723
    0.073300
    0.068478
    0.070711
    100,287
    6,909,671
    Jul 24, 2020
    0.072402
    0.075207
    0.070276
    0.070720
    62,275.65
    6,909,241
    Jul 23, 2020
    0.075275
    0.078236
    0.071394
    0.073054
    114,802
    7,138,896
    Jul 22, 2020
    0.071841
    0.075753
    0.069504
    0.075276
    113,408
    7,354,168
    Jul 21, 2020
    0.072202
    0.072875
    0.068678
    0.071836
    70,372.72
    7,017,195
    Jul 20, 2020
    0.070257
    0.072509
    0.069584
    0.072198
    41,050.80
    7,049,468
    Jul 19, 2020
    0.070429
    0.071848
    0.069028
    0.070191
    37,933.61
    6,853,521
    Jul 18, 2020
    0.071803
    0.072513
    0.068956
    0.070422
    17,578.75
    6,874,392
    Jul 17, 2020
    0.068988
    0.073362
    0.068116
    0.071653
    103,606
    6,988,402
    Jul 16, 2020
    0.072598
    0.074390
    0.064612
    0.068989
    373,485
    6,728,486
    Jul 15, 2020
    0.077360
    0.081444
    0.072238
    0.072600
    1,169,749
    7,006,241
    Jul 14, 2020
    0.085024
    0.118733
    0.073656
    0.077358
    1,218,494
    7,465,505
    Jul 13, 2020
    0.065748
    0.102866
    0.064429
    0.085678
    851,541
    8,268,408
    Jul 12, 2020
    0.074787
    0.078248
    0.064413
    0.065748
    560,051
    4,591,600
    Jul 11, 2020
    0.082069
    0.084847
    0.067177
    0.074789
    409,664
    5,222,998
    Jul 10, 2020
    0.083483
    0.084434
    0.080744
    0.082077
    26,319.44
    5,731,942
    Jul 09, 2020
    0.078208
    0.084059
    0.077957
    0.083478
    42,540.53
    5,829,797
    Jul 08, 2020
    0.077244
    0.081319
    0.076732
    0.078212
    65,311.57
    5,462,024

Über GameCredits

GameCredits (GAME) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 200,000,000 with 98,737,952.866 in circulation. The last known price of GameCredits is $0.065744 USD and is down -3.88% over the last 24 hours. It is currently trading on 11 active market(s) with $110,111.674 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

Statistiken (GameCredits)

Preis (GameCredits)$0.065740 USD
ROI (GameCredits)
> 9000%
Marktrang#586
Marktkapitalisierung$6,490,579 USD
Volumen (24 h)$110,105 USD
Umlaufversorgung98,730,855 GAME
Gesamtversorgung200,000,000 GAME
Maximale Versorgung200,000,000 GAME
Allzeithoch
$6.90 USD
(Jan 09, 2018)
Allzeittief
$0.000003 USD
(Nov 01, 2014)
52-Wochen Hoch / Tief
$0.118733 USD /
$0.013653 USD
90-Tage Hoch / Tief
$0.118733 USD /
$0.043930 USD
30-Tage Hoch / Tief
$0.118733 USD /
$0.063552 USD
7-Tage Hoch / Tief
$0.074399 USD /
$0.063552 USD
24-Stunden Hoch / Tief
$0.069634 USD /
$0.063552 USD
Hoch / Tief (Gestern)
$0.071519 USD /
$0.065374 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.068604 USD /
$0.066815 USD
Änderung (Gestern)$-0.001789 USD (-2.61%)
Volumen (Gestern)$30,935.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.