Marktkapitalisierung:

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.088994 USD (2.85%)
0.00002249 BTC (3.25%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
6,214,982 USD
1,570 BTC
Volumen (24 Std)
40,594 USD
10.26 BTC
Umlaufversorgung
69,836,100 GAME
Maximale Versorgung
84,000,000 GAME

Historische Daten für GameCredits

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.085256 0.089058 0.083652 0.088094 25,512 6,152,131
19. Feb. 2019 0.084060 0.088700 0.082380 0.085286 26,343 5,956,076
18. Feb. 2019 0.079720 0.085711 0.079393 0.084001 31,294 5,866,318
17. Feb. 2019 0.078587 0.081827 0.077662 0.079630 23,784 5,561,034
16. Feb. 2019 0.081302 0.082355 0.077186 0.078560 36,993 5,486,294
15. Feb. 2019 0.081780 0.083673 0.080775 0.081354 13,405 5,681,432
14. Feb. 2019 0.078553 0.085670 0.078235 0.081097 78,748 5,663,508
13. Feb. 2019 0.078641 0.079587 0.076650 0.078632 37,108 5,491,346
12. Feb. 2019 0.080783 0.082006 0.077115 0.078657 43,547 5,493,131
11. Feb. 2019 0.081286 0.082270 0.079763 0.080663 10,768 5,633,203
10. Feb. 2019 0.078338 0.084038 0.077871 0.081789 29,887 5,711,821
9. Feb. 2019 0.077573 0.081844 0.076704 0.078121 24,693 5,455,663
8. Feb. 2019 0.075538 0.113122 0.069705 0.077571 116,234 5,417,230
7. Feb. 2019 0.079030 0.080151 0.074974 0.075520 107,109 5,274,016
6. Feb. 2019 0.083581 0.083581 0.078042 0.078042 149,619 5,450,122
5. Feb. 2019 0.088817 0.090012 0.082680 0.083198 46,423 5,810,220
4. Feb. 2019 0.087811 0.089379 0.086323 0.088122 26,200 6,154,098
3. Feb. 2019 0.090523 0.090705 0.087480 0.087596 26,517 6,117,343
2. Feb. 2019 0.090451 0.092681 0.088129 0.090413 70,484 6,314,112
1. Feb. 2019 0.086163 0.092908 0.084312 0.090528 201,742 6,322,099
31. Jan. 2019 0.088244 0.089590 0.085096 0.085581 37,185 5,976,613
30. Jan. 2019 0.088085 0.090204 0.085942 0.087692 23,632 6,124,088
29. Jan. 2019 0.081719 0.090698 0.078735 0.088162 89,339 6,156,904
28. Jan. 2019 0.087900 0.089422 0.080766 0.081544 62,151 5,694,710
27. Jan. 2019 0.090966 0.091481 0.086840 0.087823 74,549 6,133,205
26. Jan. 2019 0.090951 0.094268 0.088517 0.090955 72,902 6,351,929
25. Jan. 2019 0.084531 0.092713 0.082497 0.090576 264,792 6,325,466
24. Jan. 2019 0.084075 0.086526 0.081667 0.084290 70,533 5,886,499
23. Jan. 2019 0.091523 0.091534 0.084017 0.084017 107,324 5,867,429
22. Jan. 2019 0.091244 0.092440 0.088414 0.090837 63,481 6,343,719
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.088994 USD and is up 2.85% over the last 24 hours. It is currently trading on 11 active market(s) with 40,594 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Price 0.088994 USD
Market Rank #338
Marktkapitalisierung 6,214,982 USD
24h Volume 40,594 USD
Umlaufversorgung 69,836,100 GAME
Gesamtversorgung 69,836,100 GAME
Maximale Versorgung 84,000,000 GAME
Yesterday's Open / Close $0.085256 USD / $0.088094 USD
Yesterday's High / Low $0.089058 USD / $0.083652 USD
Yesterday's Change +0.002838 USD (+3.33%)
Yesterday's Volume $25,512 USD