×
×
Kryptowährungen:  7,205Märkte:  30,285Marktkapitalisierung:  $348,271,255,280Vol. 24 h:  $92,360,106,873BTC Dominanz:  57.7%
Marktkapitalisierung:  $348,271,255,280Vol. 24 h:  $92,360,106,873BTC Dominanz:  57.7%Kryptowährungen:  7,205Märkte:  30,285
Freicoin

Freicoin (FRC)

$0.004237 USD (2.07%)
0.00000039 BTC (0.04%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $240,330 USD
    22.13191566 BTC
  • Volumen (24 Std)
    $33.68 USD
    0.00310131 BTC
  • Umlaufversorgung
    56,724,462 FRC
  • Gesamtversorgung
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    0.004190
    0.004211
    0.004142
    0.004202
    20.44
    238,357
    Sep 26, 2020
    0.004173
    0.004210
    0.004162
    0.004190
    84.51
    237,675
    Sep 25, 2020
    0.004189
    0.004196
    0.004127
    0.004173
    39.18
    236,666
    Sep 24, 2020
    0.003754
    0.004199
    0.003754
    0.004190
    42.35
    237,597
    Sep 23, 2020
    0.003793
    0.003794
    0.003744
    0.003754
    0
    212,854
    Sep 22, 2020
    0.004179
    0.004205
    0.003761
    0.003793
    27.48
    215,055
    Sep 21, 2020
    0.003606
    0.004252
    0.003601
    0.004180
    68.35
    236,972
    Sep 20, 2020
    0.003400
    0.003629
    0.003400
    0.003606
    15.47
    204,443
    Sep 19, 2020
    0.003390
    0.003405
    0.003390
    0.003400
    0
    192,717
    Sep 18, 2020
    0.003829
    0.003836
    0.003359
    0.003389
    6.79
    192,096
    Sep 17, 2020
    0.003290
    0.003840
    0.003262
    0.003829
    110.76
    217,031
    Sep 16, 2020
    0.003238
    0.003327
    0.003206
    0.003289
    483.35
    186,448
    Sep 15, 2020
    0.003310
    0.003389
    0.003229
    0.003238
    70.15
    183,504
    Sep 14, 2020
    0.003171
    0.003332
    0.003171
    0.003309
    0.041311
    187,535
    Sep 13, 2020
    0.003171
    0.003171
    0.003171
    0.003171
    0
    179,722
    Sep 12, 2020
    0.003171
    0.003171
    0.003171
    0.003171
    0
    179,696
    Sep 11, 2020
    0.003208
    0.003216
    0.003167
    0.003171
    0
    179,681
    Sep 10, 2020
    0.003167
    0.003248
    0.003167
    0.003208
    0.067581
    181,738
    Sep 09, 2020
    0.003140
    0.003181
    0.003102
    0.003167
    0
    179,405
    Sep 08, 2020
    0.003110
    0.003216
    0.003069
    0.003139
    0.043244
    177,813
    Sep 07, 2020
    0.003285
    0.003299
    0.003034
    0.003109
    52.22
    176,082
    Sep 06, 2020
    0.003846
    0.003846
    0.003249
    0.003284
    0.042183
    185,975
    Sep 05, 2020
    0.003846
    0.003846
    0.003846
    0.003846
    0
    217,743
    Sep 04, 2020
    0.003846
    0.003846
    0.003846
    0.003846
    0
    217,717
    Sep 03, 2020
    0.004101
    0.004116
    0.003808
    0.003846
    0
    217,697
    Sep 02, 2020
    0.003342
    0.004129
    0.003323
    0.004101
    45.16
    232,102
    Sep 01, 2020
    0.004900
    0.005582
    0.003256
    0.003342
    273.00
    189,121
    Aug 31, 2020
    0.004834
    0.004932
    0.004834
    0.004901
    407.28
    277,351
    Aug 30, 2020
    0.004834
    0.004834
    0.004834
    0.004834
    0
    273,525
    Aug 29, 2020
    0.004843
    0.004865
    0.004811
    0.004834
    0
    273,482
    Aug 28, 2020
    0.005090
    0.005188
    0.004820
    0.004842
    416.33
    273,935

Über Freicoin

Freicoin (FRC) is a cryptocurrency . Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 56,724,462.3806675 in circulation. The last known price of Freicoin is 0.00423679 USD and is up 2.07 over the last 24 hours. It is currently trading on 1 active market(s) with $33.68 traded over the last 24 hours. More information can be found at http://freico.in.

Preis (Freicoin)

Preis (Freicoin)$0.004237 USD
ROI (Freicoin)
-89.97%
Marktrang#1522
Marktkapitalisierung$240,330 USD
Volumen (24 h)$33.68 USD
Umlaufversorgung56,724,462 FRC
Gesamtversorgung100,000,000 FRC
Maximale VersorgungKeine Daten
Allzeithoch
$0.596794 USD
(Dec 01, 2013)
Allzeittief
$0.000074 USD
(Oct 09, 2016)
52-Wochen Hoch / Tief
$0.004249 USD /
$0.001585 USD
90-Tage Hoch / Tief
$0.004249 USD /
$0.002544 USD
30-Tage Hoch / Tief
$0.004249 USD /
$0.003256 USD
7-Tage Hoch / Tief
$0.004249 USD /
$0.004202 USD
24-Stunden Hoch / Tief
$0.004249 USD /
$0.004202 USD
Hoch / Tief (Gestern)
$0.004211 USD /
$0.004142 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004190 USD /
$0.004202 USD
Änderung (Gestern)$0.000012 USD (0.29%)
Volumen (Gestern)$20.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.