Marktkapitalisierung:
Freicoin Freicoin (FRC)
0.005775 USD (-0.33%)
0.00000145 BTC (-0.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
185,258 USD
47 BTC
Volumen (24 Std)
142 USD
0.04 BTC
Umlaufversorgung
32,079,399 FRC
Gesamtversorgung
100,000,000 FRC

Historische Daten für Freicoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.005763 0.005850 0.005722 0.005765 144 184,910
21. Feb. 2019 0.005684 0.005816 0.005595 0.005772 46 185,099
20. Feb. 2019 0.007027 0.007058 0.004999 0.005685 516 182,255
19. Feb. 2019 0.005133 0.007148 0.005120 0.007033 128 225,404
18. Feb. 2019 0.004836 0.005826 0.004835 0.005127 51 164,316
17. Feb. 2019 0.004827 0.004858 0.004768 0.004841 99 155,100
16. Feb. 2019 0.004808 0.004858 0.004803 0.004825 22 154,553
15. Feb. 2019 0.004807 0.004866 0.004792 0.004814 81 154,189
14. Feb. 2019 0.004854 0.004879 0.004798 0.004802 45 153,732
13. Feb. 2019 0.004885 0.004919 0.004840 0.004860 29 155,552
12. Feb. 2019 0.004877 0.004917 0.004840 0.004885 13 156,322
11. Feb. 2019 0.005179 0.005179 0.004880 0.004891 709 156,454
10. Feb. 2019 0.005503 0.005520 0.005132 0.005179 66 165,631
9. Feb. 2019 0.005171 0.005509 0.005133 0.005497 48 175,756
8. Feb. 2019 0.005099 0.005215 0.004787 0.005173 0 165,322
7. Feb. 2019 0.004806 0.005119 0.004798 0.005098 19 162,908
6. Feb. 2019 0.004897 0.004897 0.004783 0.004805 0 153,550
5. Feb. 2019 0.004870 0.004900 0.004858 0.004891 29 156,292
4. Feb. 2019 0.004925 0.004971 0.004864 0.004883 58 155,986
3. Feb. 2019 0.005025 0.005038 0.004881 0.004912 15 156,838
2. Feb. 2019 0.004941 0.005043 0.004914 0.005030 41 160,556
1. Feb. 2019 0.004901 0.004977 0.004862 0.004949 1 157,960
31. Jan. 2019 0.004980 0.005012 0.004889 0.004906 60 156,540
30. Jan. 2019 0.004955 0.005035 0.004931 0.004982 148 158,905
29. Jan. 2019 0.005029 0.005035 0.004917 0.004961 83 158,199
28. Jan. 2019 0.005121 0.005127 0.004941 0.005027 71 160,247
27. Jan. 2019 0.005185 0.005196 0.005081 0.005114 95 162,976
26. Jan. 2019 0.005188 0.006109 0.005167 0.005181 50 165,073
25. Jan. 2019 0.005200 0.005207 0.005145 0.005183 3 165,094
24. Jan. 2019 0.005910 0.005923 0.005142 0.005186 10 165,166
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,079,399 FRC in circulation. The last known price of Freicoin is 0.005775 USD and is down 0.33% over the last 24 hours. It is currently trading on 1 active market(s) with 142 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin Price 0.005775 USD
Market Rank #1393
Marktkapitalisierung 185,258 USD
24h Volume 142 USD
Umlaufversorgung 32,079,399 FRC
Gesamtversorgung 100,000,000 FRC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.005763 USD / $0.005765 USD
Yesterday's High / Low $0.005850 USD / $0.005722 USD
Yesterday's Change +0.000001 USD (+0.02%)
Yesterday's Volume $144 USD