×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,075Märkte:  20,324Marktkapitalisierung:  $254,327,355,847Vol. 24 h:  $124,958,197,550BTC Dominanz:  66.3%
Marktkapitalisierung:  $254,327,355,847Vol. 24 h:  $124,958,197,550BTC Dominanz:  66.3%Kryptowährungen:  5,075Märkte:  20,324

Fivebalance (FBN)

$0.000047 USD (-7.29%)
5.101e-9 BTC (-9.47%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $26,735.96 USD
    2.88347749 BTC
  • Volumen (24 Std)
    $4.50 USD
    0.00048515 BTC
  • Umlaufversorgung
    565,241,486 FBN
  • Gesamtversorgung
    571,041,087 FBN
  • Maximale Versorgung
    1,000,000,000 FBN
  • Historical data for Fivebalance

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 28, 2020
    0.000051
    0.000087
    0.000034
    0.000047
    4.51
    26,807.07
    Jan 27, 2020
    0.000051
    0.000051
    0.000051
    0.000051
    0
    28,837.30
    Jan 26, 2020
    0.000051
    0.000051
    0.000051
    0.000051
    0
    28,837.30
    Jan 25, 2020
    0.000052
    0.000052
    0.000051
    0.000051
    0
    28,837.30
    Jan 24, 2020
    0.000057
    0.000057
    0.000050
    0.000052
    1.03
    29,491.97
    Jan 23, 2020
    0.000045
    0.000057
    0.000045
    0.000057
    0.065206
    32,249.91
    Jan 22, 2020
    0.000046
    0.000046
    0.000045
    0.000045
    0
    25,546.38
    Jan 21, 2020
    0.000045
    0.000046
    0.000045
    0.000046
    0.136662
    25,749.08
    Jan 20, 2020
    0.000140
    0.000140
    0.000044
    0.000045
    48.86
    25,574.35
    Jan 19, 2020
    0.000048
    0.000146
    0.000034
    0.000140
    1.92
    79,254.89
    Jan 18, 2020
    0.000068
    0.000394
    0.000048
    0.000048
    22.74
    27,156.57
    Jan 17, 2020
    0.000038
    0.000069
    0.000020
    0.000068
    1,515.38
    38,455.36
    Jan 16, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 15, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 14, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 13, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 12, 2020
    0.000037
    0.000038
    0.000037
    0.000038
    0
    21,245.26
    Jan 11, 2020
    0.000039
    0.000039
    0.000036
    0.000037
    22.26
    20,944.30
    Jan 10, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 09, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 08, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 07, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 06, 2020
    0.000037
    0.000039
    0.000037
    0.000039
    31.14
    22,003.64
    Jan 05, 2020
    0.000037
    0.000038
    0.000037
    0.000037
    3.75
    20,795.06
    Jan 04, 2020
    0.000018
    0.000037
    0.000017
    0.000037
    82.23
    20,919.35
    Jan 03, 2020
    0.000013
    0.000019
    0.000013
    0.000018
    94.65
    9,958.64
    Jan 02, 2020
    0.000018
    0.000018
    0.000013
    0.000013
    3.86
    7,206.04
    Jan 01, 2020
    0.000024
    0.000025
    0.000018
    0.000018
    57.29
    10,358.49
    Dec 31, 2019
    0.000024
    0.000024
    0.000024
    0.000024
    0
    13,531.93
    Dec 30, 2019
    0.000024
    0.000025
    0.000024
    0.000024
    0
    13,531.93
    Dec 29, 2019
    0.000035
    0.000036
    0.000023
    0.000024
    52.24
    13,735.90

Über Fivebalance

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 571,041,086.952 with 565,241,485.952 in circulation. The last known price of Fivebalance is $0.000047 USD and is down -7.29% over the last 24 hours. It is currently trading on 2 active market(s) with $4.50 traded over the last 24 hours. More information can be found at https://fivebalance.com/.

Statistiken (Fivebalance)

Fivebalance Price
$0.000047 USD
Fivebalance ROI
248.39%
Marktrang
#1734
Marktkapitalisierung
$26,735.96 USD
Volumen (24 h)
$4.50 USD
Umlaufversorgung
565,241,486 FBN
Gesamtversorgung
571,041,087 FBN
Maximale Versorgung
1,000,000,000 FBN
Allzeithoch
$0.000394 USD
(Jan 18, 2020)
Allzeittief
$0.000001 USD
(Mar 04, 2019)
52-Wochen Hoch / Tief
$0.000394 USD /
$0.000001 USD
90-Tage Hoch / Tief
$0.000394 USD /
$0.000013 USD
30-Tage Hoch / Tief
$0.000394 USD /
$0.000013 USD
7-Tage Hoch / Tief
$0.000087 USD /
$0.000034 USD
24-Stunden Hoch / Tief
$0.000087 USD /
$0.000034 USD
Hoch / Tief (Gestern)
$0.000087 USD /
$0.000034 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000051 USD /
$0.000047 USD
Änderung (Gestern)
$-0.000004 USD (-7.04%)
Volumen (Gestern)
$4.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.