Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
16. Feb. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000003 | 2,235 | 555,168 |
15. Feb. 2019 | 0.000003 | 0.000003 | 0.000002 | 0.000002 | 2,468 | 519,177 |
14. Feb. 2019 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 1,516 | 541,803 |
13. Feb. 2019 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 1,515 | 545,272 |
12. Feb. 2019 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 3,863 | 546,399 |
11. Feb. 2019 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 6,629 | 540,883 |
10. Feb. 2019 | 0.000003 | 0.000003 | 0.000002 | 0.000003 | 2,067 | 555,997 |
9. Feb. 2019 | 0.000003 | 0.000003 | 0.000002 | 0.000003 | 8,582 | 533,135 |
8. Feb. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000003 | 4,004 | 556,182 |
7. Feb. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 2,199 | 488,092 |
6. Feb. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 842 | 489,699 |
5. Feb. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 299 | 524,683 |
4. Feb. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 761 | 523,302 |
3. Feb. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 1,999 | 502,536 |
2. Feb. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 3,738 | 515,925 |
1. Feb. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 8,851 | 502,934 |
31. Jan. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 2,092 | 500,161 |
30. Jan. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 897 | 506,736 |
29. Jan. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 1,894 | 492,888 |
28. Jan. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 9,627 | 497,603 |
27. Jan. 2019 | 0.000003 | 0.000003 | 0.000002 | 0.000002 | 6,256 | 529,664 |
26. Jan. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000003 | 2,918 | 539,218 |
25. Jan. 2019 | 0.000003 | 0.000003 | 0.000002 | 0.000002 | 1,296 | 518,237 |
24. Jan. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000003 | 830 | 547,243 |
23. Jan. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 3,854 | 522,930 |
22. Jan. 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 2,775 | 529,193 |
21. Jan. 2019 | 0.000003 | 0.000003 | 0.000002 | 0.000002 | 2,072 | 519,346 |
20. Jan. 2019 | 0.000003 | 0.000003 | 0.000002 | 0.000003 | 3,052 | 532,784 |
19. Jan. 2019 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 6,250 | 553,287 |
18. Jan. 2019 | 0.000003 | 0.000003 | 0.000002 | 0.000003 | 2,668 | 536,140 |
FedoraCoin Price | 0.000003 USD |
---|---|
Market Rank | #851 |
Marktkapitalisierung | 538,836 USD |
24h Volume | 3,193 USD |
Umlaufversorgung | 212,269,865,434 TIPS |
Gesamtversorgung | 482,759,907,611 TIPS |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.000002 USD / $0.000003 USD |
Yesterday's High / Low | $0.000003 USD / $0.000002 USD |
Yesterday's Change | +1.7e-07 USD (+6.83%) |
Yesterday's Volume | $2,235 USD |