Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
FedoraCoin FedoraCoin (TIPS)
0.000005 USD (1.72%)
8.914e-10 BTC (1.66%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
995,020 USD
189 BTC
Volumen (24 Std)
5,208 USD
0.99 BTC
Umlaufversorgung
212,269,865,434 TIPS
Gesamtversorgung
482,759,907,611 TIPS

Historische Daten für FedoraCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.000005 0.000005 0.000004 0.000005 10,786 957,667
17. Apr. 2019 0.000005 0.000006 0.000004 0.000005 227,151 992,383
16. Apr. 2019 0.000004 0.000005 0.000004 0.000005 28,362 960,143
15. Apr. 2019 0.000004 0.000005 0.000004 0.000004 21,257 890,585
14. Apr. 2019 0.000004 0.000005 0.000004 0.000004 22,942 925,380
13. Apr. 2019 0.000004 0.000005 0.000004 0.000004 21,799 908,055
12. Apr. 2019 0.000004 0.000005 0.000004 0.000004 18,664 908,498
11. Apr. 2019 0.000005 0.000005 0.000004 0.000004 20,171 929,557
10. Apr. 2019 0.000005 0.000005 0.000005 0.000005 13,619 1,089,838
9. Apr. 2019 0.000005 0.000006 0.000005 0.000005 46,771 1,050,063
8. Apr. 2019 0.000005 0.000006 0.000005 0.000005 139,736 1,110,986
7. Apr. 2019 0.000004 0.000005 0.000004 0.000005 41,484 999,296
6. Apr. 2019 0.000004 0.000006 0.000004 0.000004 232,470 950,967
5. Apr. 2019 0.000004 0.000005 0.000004 0.000004 83,423 912,498
4. Apr. 2019 0.000004 0.000004 0.000004 0.000004 18,267 872,452
3. Apr. 2019 0.000004 0.000005 0.000004 0.000004 61,149 889,996
2. Apr. 2019 0.000004 0.000005 0.000004 0.000004 47,910 872,219
1. Apr. 2019 0.000003 0.000005 0.000003 0.000004 127,374 872,858
31. März 2019 0.000003 0.000004 0.000003 0.000003 8,416 721,469
30. März 2019 0.000003 0.000004 0.000003 0.000003 15,856 692,996
29. März 2019 0.000003 0.000004 0.000003 0.000003 26,261 694,113
28. März 2019 0.000003 0.000003 0.000003 0.000003 30,131 621,802
27. März 2019 0.000003 0.000003 0.000003 0.000003 3,731 566,249
26. März 2019 0.000003 0.000003 0.000003 0.000003 999 546,018
25. März 2019 0.000003 0.000003 0.000003 0.000003 3,990 544,316
24. März 2019 0.000003 0.000003 0.000003 0.000003 1,070 580,182
23. März 2019 0.000003 0.000003 0.000003 0.000003 1,918 550,633
22. März 2019 0.000003 0.000003 0.000003 0.000003 3,021 551,046
21. März 2019 0.000003 0.000003 0.000003 0.000003 2,035 550,678
20. März 2019 0.000003 0.000003 0.000003 0.000003 226 556,338
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000005 USD and is up 1.72% over the last 24 hours. It is currently trading on 3 active market(s) with 5,208 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.
FedoraCoin Statistics
FedoraCoin Price 0.000005 USD
FedoraCoin ROI +11.34%
Market Rank #849
Marktkapitalisierung 995,020 USD
24 Hour Volume 5,208 USD
Umlaufversorgung 212,269,865,434 TIPS
Gesamtversorgung 482,759,907,611 TIPS
Maximale Versorgung Keine Daten
All Time High 0.000247 USD
(12. Jan. 2018)
All Time Low 6.2e-08 USD
(30. Apr. 2015)
52 Week High / Low 0.000087 USD /
0.000002 USD
90 Day High / Low 0.000006 USD /
0.000002 USD
30 Day High / Low 0.000006 USD /
0.000003 USD
7 Day High / Low 0.000006 USD /
0.000004 USD
24 Hour High / Low 0.000005 USD /
0.000004 USD
Yesterday's High / Low 0.000005 USD /
0.000004 USD
Yesterday's Open / Close 0.000005 USD /
0.000005 USD
Yesterday's Change $-1.6e-07 USD (-3.50%)
Yesterday's Volume $10,786 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen