Historische Daten für FedoraCoin

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
16. Feb. 2019	0.000002	0.000003	0.000002	0.000003	2,235	555,168
15. Feb. 2019	0.000003	0.000003	0.000002	0.000002	2,468	519,177
14. Feb. 2019	0.000003	0.000003	0.000003	0.000003	1,516	541,803
13. Feb. 2019	0.000003	0.000003	0.000003	0.000003	1,515	545,272
12. Feb. 2019	0.000003	0.000003	0.000003	0.000003	3,863	546,399
11. Feb. 2019	0.000003	0.000003	0.000003	0.000003	6,629	540,883
10. Feb. 2019	0.000003	0.000003	0.000002	0.000003	2,067	555,997
9. Feb. 2019	0.000003	0.000003	0.000002	0.000003	8,582	533,135
8. Feb. 2019	0.000002	0.000003	0.000002	0.000003	4,004	556,182
7. Feb. 2019	0.000002	0.000003	0.000002	0.000002	2,199	488,092
6. Feb. 2019	0.000002	0.000003	0.000002	0.000002	842	489,699
5. Feb. 2019	0.000002	0.000003	0.000002	0.000002	299	524,683
4. Feb. 2019	0.000002	0.000003	0.000002	0.000002	761	523,302
3. Feb. 2019	0.000002	0.000003	0.000002	0.000002	1,999	502,536
2. Feb. 2019	0.000002	0.000003	0.000002	0.000002	3,738	515,925
1. Feb. 2019	0.000002	0.000003	0.000002	0.000002	8,851	502,934
31. Jan. 2019	0.000002	0.000003	0.000002	0.000002	2,092	500,161
30. Jan. 2019	0.000002	0.000003	0.000002	0.000002	897	506,736
29. Jan. 2019	0.000002	0.000003	0.000002	0.000002	1,894	492,888
28. Jan. 2019	0.000002	0.000003	0.000002	0.000002	9,627	497,603
27. Jan. 2019	0.000003	0.000003	0.000002	0.000002	6,256	529,664
26. Jan. 2019	0.000002	0.000003	0.000002	0.000003	2,918	539,218
25. Jan. 2019	0.000003	0.000003	0.000002	0.000002	1,296	518,237
24. Jan. 2019	0.000002	0.000003	0.000002	0.000003	830	547,243
23. Jan. 2019	0.000002	0.000003	0.000002	0.000002	3,854	522,930
22. Jan. 2019	0.000002	0.000003	0.000002	0.000002	2,775	529,193
21. Jan. 2019	0.000003	0.000003	0.000002	0.000002	2,072	519,346
20. Jan. 2019	0.000003	0.000003	0.000002	0.000003	3,052	532,784
19. Jan. 2019	0.000003	0.000003	0.000003	0.000003	6,250	553,287
18. Jan. 2019	0.000003	0.000003	0.000002	0.000003	2,668	536,140

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000003 USD and is down 2.20% over the last 24 hours. It is currently trading on 3 active market(s) with 3,193 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.

FedoraCoin Price	0.000003 USD
Market Rank	#851
Marktkapitalisierung	538,836 USD
24h Volume	3,193 USD
Umlaufversorgung	212,269,865,434 TIPS
Gesamtversorgung	482,759,907,611 TIPS
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.000002 USD / $0.000003 USD
Yesterday's High / Low	$0.000003 USD / $0.000002 USD
Yesterday's Change	+1.7e-07 USD (+6.83%)
Yesterday's Volume	$2,235 USD