×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,118,186,838Vol. 24 h:  $50,976,434,335BTC Dominanz:  66.9%
Marktkapitalisierung:  $203,118,186,838Vol. 24 h:  $50,976,434,335BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

Etherparty (FUEL)

$0.004131 USD (8.60%)
0.00000055 BTC (9.24%)
0.00002775 ETH (8.84%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,131,089 USD
    550.41546616 BTC
    27,749 ETH
  • Volumen (24 Std)
    $302,230 USD
    40.26832222 BTC
    2,030 ETH
  • Umlaufversorgung
    1,000,000,000 FUEL
  • Historical data for Etherparty

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.003775
    0.004022
    0.003709
    0.004001
    234,935
    4,000,861
    Dec 06, 2019
    0.003726
    0.003906
    0.003622
    0.003774
    114,748
    3,774,384
    Dec 05, 2019
    0.003768
    0.003874
    0.003580
    0.003800
    498,593
    3,800,359
    Dec 04, 2019
    0.003873
    0.003921
    0.003697
    0.003774
    246,365
    3,774,481
    Dec 03, 2019
    0.003947
    0.004070
    0.003731
    0.003873
    304,683
    3,873,255
    Dec 02, 2019
    0.004081
    0.004247
    0.003872
    0.003947
    316,795
    3,947,051
    Dec 01, 2019
    0.004083
    0.004142
    0.003721
    0.004081
    714,047
    4,081,059
    Nov 30, 2019
    0.004189
    0.004311
    0.003972
    0.004082
    262,986
    4,081,944
    Nov 29, 2019
    0.004173
    0.004418
    0.004066
    0.004189
    1,416,537
    4,189,104
    Nov 28, 2019
    0.004289
    0.004772
    0.004096
    0.004174
    876,141
    4,173,579
    Nov 27, 2019
    0.003925
    0.004585
    0.003544
    0.004288
    3,539,254
    4,288,039
    Nov 26, 2019
    0.004212
    0.004398
    0.003716
    0.003967
    1,781,195
    3,967,414
    Nov 25, 2019
    0.003294
    0.004552
    0.003080
    0.004212
    2,357,096
    4,212,251
    Nov 24, 2019
    0.003551
    0.003627
    0.003229
    0.003293
    262,775
    3,292,972
    Nov 23, 2019
    0.003207
    0.003627
    0.003096
    0.003551
    406,050
    3,550,854
    Nov 22, 2019
    0.003285
    0.003477
    0.002903
    0.003207
    354,052
    3,206,613
    Nov 21, 2019
    0.003656
    0.003737
    0.003118
    0.003285
    423,227
    3,285,482
    Nov 20, 2019
    0.003856
    0.003950
    0.003579
    0.003656
    251,118
    3,655,735
    Nov 19, 2019
    0.003653
    0.003869
    0.003403
    0.003856
    716,137
    3,856,289
    Nov 18, 2019
    0.003857
    0.004024
    0.003488
    0.003653
    714,934
    3,653,151
    Nov 17, 2019
    0.003762
    0.004278
    0.003684
    0.003856
    1,361,409
    3,855,623
    Nov 16, 2019
    0.003395
    0.004104
    0.003322
    0.003762
    1,232,276
    3,761,707
    Nov 15, 2019
    0.003399
    0.003578
    0.003230
    0.003394
    261,668
    3,393,645
    Nov 14, 2019
    0.003344
    0.003486
    0.003219
    0.003394
    184,211
    3,393,987
    Nov 13, 2019
    0.003438
    0.003536
    0.003327
    0.003344
    152,202
    3,344,458
    Nov 12, 2019
    0.003680
    0.003766
    0.003323
    0.003437
    336,962
    3,436,952
    Nov 11, 2019
    0.003443
    0.003762
    0.003310
    0.003679
    272,453
    3,679,329
    Nov 10, 2019
    0.003346
    0.003546
    0.003258
    0.003444
    204,987
    3,443,560
    Nov 09, 2019
    0.003343
    0.003375
    0.003257
    0.003347
    66,941.64
    3,346,748
    Nov 08, 2019
    0.003612
    0.003615
    0.003161
    0.003343
    185,051
    3,343,202

Über Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000. The last known price of Etherparty is $0.004131 USD and is up 8.60% over the last 24 hours. It is currently trading on 4 active market(s) with $302,229.908 traded over the last 24 hours. More information can be found at https://etherparty.com/.

Statistiken (Etherparty)

Etherparty Price
$0.004131 USD
Etherparty ROI
-86.02%
Marktrang
#469
Marktkapitalisierung
$4,131,089 USD
Volumen (24 h)
$302,230 USD
Umlaufversorgung
1,000,000,000 FUEL
Gesamtversorgung
1,000,000,000 FUEL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.455393 USD
(Jan 11, 2018)
Allzeittief
$0.002428 USD
(Aug 23, 2019)
52-Wochen Hoch / Tief
$0.015204 USD /
$0.002351 USD
90-Tage Hoch / Tief
$0.006518 USD /
$0.002903 USD
30-Tage Hoch / Tief
$0.004772 USD /
$0.002903 USD
7-Tage Hoch / Tief
$0.004247 USD /
$0.003580 USD
24-Stunden Hoch / Tief
$0.004136 USD /
$0.003709 USD
Hoch / Tief (Gestern)
$0.004022 USD /
$0.003709 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003775 USD /
$0.004001 USD
Änderung (Gestern)
$0.000226 USD (5.98%)
Volumen (Gestern)
$234,935 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.