×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kryptowährungen:  5,266Märkte:  20,901Marktkapitalisierung:  $174,431,987,317Vol. 24 h:  $117,719,149,815BTC Dominanz:  65.1%
Marktkapitalisierung:  $174,431,987,317Vol. 24 h:  $117,719,149,815BTC Dominanz:  65.1%Kryptowährungen:  5,266Märkte:  20,901

Ethereum Gold Project (ETGP)

$0.000005 USD (-54.29%)
8.244e-10 BTC (-51.22%)
0.00000004 ETH (-51.27%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $30,392.67 USD
    4.86696571 BTC
    236.14433491 ETH
  • Volumen (24 Std)
    $0.012871 USD
    0.00000206 BTC
    0.00010001 ETH
  • Umlaufversorgung
    5,903,308,479 ETGP
  • Gesamtversorgung
    6,000,000,000 ETGP
  • Historical data for Ethereum Gold Project

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 27, 2020
    0.000011
    0.000012
    0.000005
    0.000005
    0.026807
    31,649.90
    Mar 26, 2020
    0.000005
    0.000011
    0.000005
    0.000011
    270.18
    67,348.32
    Mar 25, 2020
    0.000011
    0.000011
    0.000005
    0.000005
    112.94
    32,150.33
    Mar 24, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0.034489
    63,625.26
    Mar 23, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    46.37
    60,767.45
    Mar 22, 2020
    0.000007
    0.000010
    0.000006
    0.000010
    95.20
    56,235.12
    Mar 21, 2020
    0.000010
    0.000011
    0.000007
    0.000007
    30.67
    40,073.52
    Mar 20, 2020
    0.000006
    0.000012
    0.000006
    0.000010
    187.27
    58,603.04
    Mar 19, 2020
    0.000006
    0.000007
    0.000005
    0.000006
    0.664085
    34,643.96
    Mar 18, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    4.13
    36,534.71
    Mar 17, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    27.04
    33,789.04
    Mar 16, 2020
    0.000006
    0.000007
    0.000005
    0.000006
    325.92
    38,367.85
    Mar 15, 2020
    0.000006
    0.000007
    0.000004
    0.000006
    1,641.15
    37,900.09
    Mar 14, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    521.84
    36,644.49
    Mar 13, 2020
    0.000006
    0.000007
    0.000005
    0.000007
    90.85
    39,272.07
    Mar 12, 2020
    0.000010
    0.000010
    0.000004
    0.000006
    237.65
    37,654.98
    Mar 11, 2020
    0.000011
    0.000011
    0.000008
    0.000010
    13.06
    58,972.80
    Mar 10, 2020
    0.000006
    0.000011
    0.000006
    0.000011
    179.85
    66,854.41
    Mar 09, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    22.38
    37,409.44
    Mar 08, 2020
    0.000011
    0.000011
    0.000007
    0.000007
    187.06
    41,176.01
    Mar 07, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    107.26
    63,062.65
    Mar 06, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    4.38
    64,578.81
    Mar 05, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    0
    69,732.02
    Mar 04, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    351.77
    67,185.55
    Mar 03, 2020
    0.000012
    0.000012
    0.000009
    0.000009
    20.61
    53,006.37
    Mar 02, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    955.91
    67,902.56
    Mar 01, 2020
    0.000009
    0.000011
    0.000009
    0.000011
    184.53
    65,703.71
    Feb 29, 2020
    0.000007
    0.000011
    0.000007
    0.000009
    35.00
    55,132.77
    Feb 28, 2020
    0.000010
    0.000010
    0.000007
    0.000007
    143.74
    41,150.60

Über Ethereum Gold Project

Ethereum Gold Project describes itself as a smart-contract governed ecosystem that applies blockchain technologies using the value of gold.

Statistiken (Ethereum Gold Project)

Ethereum Gold Project Price
$0.000005 USD
Ethereum Gold Project ROI
-61.48%
Marktrang
#1664
Marktkapitalisierung
$30,392.67 USD
Volumen (24 h)
$0.012871 USD
Umlaufversorgung
5,903,308,479 ETGP
Gesamtversorgung
6,000,000,000 ETGP
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000109 USD
(Oct 06, 2019)
Allzeittief
$0.000004 USD
(Mar 15, 2020)
52-Wochen Hoch / Tief
$0.000114 USD /
$0.000004 USD
90-Tage Hoch / Tief
$0.000065 USD /
$0.000004 USD
30-Tage Hoch / Tief
$0.000012 USD /
$0.000004 USD
7-Tage Hoch / Tief
$0.000012 USD /
$0.000005 USD
24-Stunden Hoch / Tief
$0.000011 USD /
$0.000005 USD
Hoch / Tief (Gestern)
$0.000012 USD /
$0.000005 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000011 USD /
$0.000005 USD
Änderung (Gestern)
$-0.000006 USD (-53.01%)
Volumen (Gestern)
$0.026807 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.