×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $267,464,035,405Vol. 24 h:  $105,294,969,273BTC Dominanz:  65.2%
Werben
Marktkapitalisierung:  $267,464,035,405Vol. 24 h:  $105,294,969,273BTC Dominanz:  65.2%Kryptowährungen:  5,530Märkte:  22,690

Enecuum (ENQ)

$0.008502 USD (-0.01%)
0.00000090 BTC (-0.64%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $419,330 USD
    44.26622799 BTC
  • Volumen (24 Std)
    $4,643.84 USD
    0.49022272 BTC
  • Umlaufversorgung
    49,321,894 ENQ
  • Gesamtversorgung
    126,880,564 ENQ
  • Maximale Versorgung
    845,870,425 ENQ

  • Historical data for Enecuum

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.007930
    0.008696
    0.007908
    0.008594
    5,099.35
    423,885
    May 28, 2020
    0.007978
    0.007984
    0.007450
    0.007931
    4,545.61
    391,196
    May 27, 2020
    0.007930
    0.008205
    0.007923
    0.007980
    2,311.93
    393,612
    May 26, 2020
    0.008293
    0.008352
    0.007899
    0.007930
    2,777.62
    391,103
    May 25, 2020
    0.007952
    0.008291
    0.007774
    0.008284
    2,886.38
    408,577
    May 24, 2020
    0.008768
    0.008768
    0.007956
    0.007969
    1,174.91
    393,047
    May 23, 2020
    0.008857
    0.009120
    0.007873
    0.008768
    1,839.08
    432,470
    May 22, 2020
    0.009444
    0.009466
    0.008144
    0.008856
    1,316.31
    436,783
    May 21, 2020
    0.008697
    0.010477
    0.008688
    0.009443
    2,500.89
    465,759
    May 20, 2020
    0.009089
    0.009571
    0.008594
    0.008698
    1,071.70
    428,983
    May 19, 2020
    0.008917
    0.009319
    0.008716
    0.009089
    829.28
    448,296
    May 18, 2020
    0.009126
    0.009254
    0.008613
    0.008920
    418.23
    439,954
    May 17, 2020
    0.008485
    0.009282
    0.008361
    0.009126
    787.27
    450,132
    May 16, 2020
    0.008047
    0.008544
    0.007977
    0.008484
    880.33
    418,439
    May 15, 2020
    0.008062
    0.008352
    0.007823
    0.008047
    562.13
    396,912
    May 14, 2020
    0.007870
    0.008194
    0.007770
    0.008059
    582.46
    397,493
    May 13, 2020
    0.007392
    0.007948
    0.007390
    0.007870
    293.30
    388,175
    May 12, 2020
    0.007835
    0.008397
    0.007148
    0.007393
    172.30
    364,633
    May 11, 2020
    0.007619
    0.007912
    0.006824
    0.007834
    2,701.43
    386,366
    May 10, 2020
    0.008435
    0.008517
    0.007138
    0.007614
    448.65
    375,538
    May 09, 2020
    0.009070
    0.009256
    0.008309
    0.008437
    325.12
    416,123
    May 08, 2020
    0.009244
    0.009357
    0.008610
    0.009069
    364.32
    447,296
    May 07, 2020
    0.008731
    0.009244
    0.008452
    0.009244
    492.13
    455,923
    May 06, 2020
    0.008275
    0.008868
    0.008275
    0.008731
    141.16
    430,626
    May 05, 2020
    0.008720
    0.009191
    0.008160
    0.008287
    620.66
    408,736
    May 04, 2020
    0.007167
    0.009013
    0.006980
    0.008721
    1,729.83
    430,112
    May 03, 2020
    0.008094
    0.008192
    0.006916
    0.007166
    2,121.28
    353,419
    May 02, 2020
    0.007852
    0.008385
    0.007370
    0.008089
    478.98
    398,941
    May 01, 2020
    0.007624
    0.007912
    0.007339
    0.007864
    132.70
    387,867
    Apr 30, 2020
    0.008008
    0.008331
    0.007386
    0.007624
    1,010.22
    376,039

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Enecuum

Enecuum aims to be the first blockchain in the world to unite millions of smartphones into a single network.

Statistiken (Enecuum)

Enecuum Price$0.008502 USD
Enecuum ROI
-91.31%
Marktrang#1160
Marktkapitalisierung$419,330 USD
Volumen (24 h)$4,643.84 USD
Umlaufversorgung49,321,894 ENQ
Gesamtversorgung126,880,564 ENQ
Maximale Versorgung845,870,425 ENQ
Allzeithoch
$0.209180 USD
(Sep 10, 2019)
Allzeittief
$0.005147 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.209180 USD /
$0.005271 USD
90-Tage Hoch / Tief
$0.015567 USD /
$0.005271 USD
30-Tage Hoch / Tief
$0.010477 USD /
$0.006824 USD
7-Tage Hoch / Tief
$0.008805 USD /
$0.007450 USD
24-Stunden Hoch / Tief
$0.008722 USD /
$0.008146 USD
Hoch / Tief (Gestern)
$0.008696 USD /
$0.007908 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007930 USD /
$0.008594 USD
Änderung (Gestern)$0.000664 USD (8.38%)
Volumen (Gestern)$5,099.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.