Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Electroneum Electroneum (ETN)
0.005554 USD (-5.67%)
0.00000049 BTC (-10.34%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
53,659,359 USD
4,729 BTC
Volumen (24 Std)
210,603 USD
18.56 BTC
Umlaufversorgung
9,660,913,024 ETN
Maximale Versorgung
21,000,000,000 ETN

Historische Daten für Electroneum

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.005947 0.006096 0.005737 0.005775 196,375 55,783,311
23. Juni 2019 0.005723 0.006142 0.005699 0.005947 280,683 57,416,853
22. Juni 2019 0.005535 0.005938 0.005261 0.005737 471,620 55,362,463
21. Juni 2019 0.005715 0.005896 0.005335 0.005521 404,230 53,247,794
20. Juni 2019 0.006036 0.006065 0.005658 0.005712 264,485 55,058,518
19. Juni 2019 0.005517 0.006079 0.005467 0.006037 273,773 58,162,985
18. Juni 2019 0.006314 0.006362 0.005484 0.005512 456,787 53,076,639
17. Juni 2019 0.006096 0.006575 0.005964 0.006317 538,179 60,788,847
16. Juni 2019 0.005871 0.006373 0.005725 0.006092 675,894 58,600,119
15. Juni 2019 0.005320 0.005978 0.005109 0.005871 636,237 56,441,816
14. Juni 2019 0.005090 0.005345 0.004754 0.005305 461,480 50,966,351
13. Juni 2019 0.004807 0.005290 0.004735 0.005084 405,478 48,823,649
12. Juni 2019 0.004619 0.004870 0.004533 0.004777 401,161 45,845,233
11. Juni 2019 0.004921 0.004956 0.004490 0.004613 391,582 44,251,729
10. Juni 2019 0.004803 0.004916 0.004390 0.004892 494,265 46,901,659
9. Juni 2019 0.004721 0.005182 0.004597 0.004812 720,487 46,107,177
8. Juni 2019 0.004461 0.004911 0.004316 0.004720 643,326 45,203,540
7. Juni 2019 0.004160 0.004525 0.004107 0.004466 375,884 42,749,176
6. Juni 2019 0.004617 0.004620 0.004021 0.004159 623,827 39,784,255
5. Juni 2019 0.003773 0.004593 0.003680 0.004593 556,993 43,919,734
4. Juni 2019 0.003923 0.003923 0.003642 0.003773 339,460 36,058,286
3. Juni 2019 0.004193 0.004218 0.003873 0.003927 374,490 37,507,479
2. Juni 2019 0.004196 0.004255 0.004066 0.004191 309,938 40,013,703
1. Juni 2019 0.004142 0.004302 0.004045 0.004196 410,568 40,035,963
31. Mai 2019 0.004174 0.004222 0.004052 0.004137 367,949 39,447,381
30. Mai 2019 0.004443 0.004545 0.004084 0.004174 496,960 39,777,838
29. Mai 2019 0.004332 0.004447 0.004220 0.004443 518,486 42,322,367
28. Mai 2019 0.004491 0.004543 0.004297 0.004334 437,206 41,259,619
27. Mai 2019 0.004489 0.004564 0.004230 0.004493 531,524 42,747,891
26. Mai 2019 0.004430 0.004568 0.004356 0.004476 451,831 42,563,620
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Statistiken (Electroneum)
Preis (Electroneum) 0.005554 USD
ROI (Electroneum) -94.12%
Marktrang #120
Marktkapitalisierung 53,659,359 USD
Volumen (24 h) 210,603 USD
Umlaufversorgung 9,660,913,024 ETN
Gesamtversorgung 9,660,913,024 ETN
Maximale Versorgung 21,000,000,000 ETN
Allzeithoch 0.236234 USD
(2. Nov. 2017)
Allzeittief 0.003642 USD
(4. Juni 2019)
52-Wochen Hoch / Tief 0.027458 USD /
0.003642 USD
90-Tage Hoch / Tief 0.006937 USD /
0.003642 USD
30-Tage Hoch / Tief 0.006575 USD /
0.003642 USD
7-Tage Hoch / Tief 0.006142 USD /
0.005261 USD
24-Stunden Hoch / Tief 0.005952 USD /
0.005543 USD
Hoch / Tief (Gestern) 0.006096 USD /
0.005737 USD
Eröffnungs-/Schlusskurs (Gestern) 0.005947 USD /
0.005775 USD
Änderung (Gestern) $-0.000172 USD (-2.89%)
Volumen (Gestern) $196,375 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).