Marktkapitalisierung:
Electroneum Electroneum (ETN)
0.007075 USD (3.52%)
0.00000180 BTC (-0.89%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
63,382,704 USD
16,161 BTC
Volumen (24 Std)
103,648 USD
26.43 BTC
Umlaufversorgung
8,959,180,995 ETN
Maximale Versorgung
21,000,000,000 ETN

Historische Daten für Electroneum

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.006657 0.007145 0.006652 0.007094 230,285 63,531,175
17. Feb. 2019 0.006662 0.006694 0.006534 0.006638 198,243 59,406,134
16. Feb. 2019 0.006665 0.006799 0.006615 0.006684 127,158 59,775,382
15. Feb. 2019 0.006536 0.006738 0.006529 0.006636 199,105 59,303,324
14. Feb. 2019 0.006774 0.006840 0.006480 0.006530 212,849 58,317,562
13. Feb. 2019 0.006780 0.006862 0.006507 0.006783 222,544 60,540,346
12. Feb. 2019 0.007183 0.007219 0.006735 0.006781 310,158 60,479,097
11. Feb. 2019 0.007318 0.007318 0.007090 0.007155 162,613 63,767,684
10. Feb. 2019 0.007288 0.007340 0.007121 0.007321 125,743 65,197,881
9. Feb. 2019 0.007260 0.007342 0.007210 0.007282 113,058 64,811,101
8. Feb. 2019 0.006798 0.007376 0.006638 0.007310 191,352 65,013,001
7. Feb. 2019 0.006403 0.006853 0.006394 0.006773 182,547 60,199,802
6. Feb. 2019 0.006721 0.006721 0.006363 0.006384 127,960 56,697,793
5. Feb. 2019 0.006816 0.006869 0.006558 0.006703 161,703 59,485,428
4. Feb. 2019 0.006921 0.006988 0.006726 0.006831 141,965 60,587,307
3. Feb. 2019 0.007072 0.007074 0.006877 0.006920 97,506 61,332,865
2. Feb. 2019 0.006784 0.007231 0.006761 0.007044 298,125 62,406,148
1. Feb. 2019 0.006298 0.006858 0.006181 0.006790 253,865 60,113,099
31. Jan. 2019 0.006236 0.006406 0.006186 0.006292 395,581 55,660,764
30. Jan. 2019 0.006297 0.006373 0.006044 0.006228 194,200 55,057,632
29. Jan. 2019 0.006469 0.006488 0.006222 0.006293 216,297 55,595,643
28. Jan. 2019 0.006986 0.006992 0.006314 0.006465 495,372 57,073,921
27. Jan. 2019 0.006880 0.007065 0.006447 0.006980 425,816 61,577,065
26. Jan. 2019 0.006689 0.007066 0.006669 0.006899 404,392 60,825,118
25. Jan. 2019 0.006947 0.007042 0.006643 0.006678 453,377 58,830,890
24. Jan. 2019 0.006937 0.006972 0.006476 0.006934 251,862 61,040,839
23. Jan. 2019 0.007031 0.007167 0.006655 0.006916 250,076 60,835,503
22. Jan. 2019 0.007187 0.007378 0.006848 0.007077 285,336 62,212,767
21. Jan. 2019 0.006961 0.007211 0.006961 0.007180 183,073 63,068,780
20. Jan. 2019 0.007284 0.007443 0.006901 0.006956 239,202 61,055,275
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with it’s own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Price 0.007075 USD
Market Rank #65
Marktkapitalisierung 63,382,704 USD
24h Volume 103,648 USD
Umlaufversorgung 8,959,180,995 ETN
Gesamtversorgung 8,959,180,995 ETN
Maximale Versorgung 21,000,000,000 ETN
Yesterday's Open / Close $0.006657 USD / $0.007094 USD
Yesterday's High / Low $0.007145 USD / $0.006652 USD
Yesterday's Change +0.000436 USD (+6.55%)
Yesterday's Volume $230,285 USD