Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Electroneum Electroneum (ETN)
0.004941 USD (-5.91%)
0.00000091 BTC (-2.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
46,110,114 USD
8,539 BTC
Volumen (24 Std)
409,817 USD
75.89 BTC
Umlaufversorgung
9,332,624,969 ETN
Maximale Versorgung
21,000,000,000 ETN

Historische Daten für Electroneum

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.005337 0.005453 0.005066 0.005125 349,841 47,806,827
22. Apr. 2019 0.005257 0.005385 0.005163 0.005336 218,322 49,743,235
21. Apr. 2019 0.005476 0.005585 0.005113 0.005259 341,937 48,998,418
20. Apr. 2019 0.005345 0.005576 0.005220 0.005442 418,550 50,672,734
19. Apr. 2019 0.005048 0.006878 0.004910 0.005345 1,578,540 49,741,397
18. Apr. 2019 0.005141 0.005339 0.005021 0.005025 511,338 46,730,062
17. Apr. 2019 0.005381 0.005448 0.005095 0.005164 403,902 48,001,449
16. Apr. 2019 0.005583 0.005592 0.005212 0.005383 414,364 50,006,864
15. Apr. 2019 0.005897 0.005910 0.005536 0.005586 230,065 51,856,874
14. Apr. 2019 0.005700 0.005905 0.005684 0.005897 206,316 54,711,102
13. Apr. 2019 0.005766 0.005807 0.005611 0.005700 242,457 52,855,607
12. Apr. 2019 0.005713 0.005904 0.005509 0.005765 311,493 53,419,205
11. Apr. 2019 0.006163 0.006191 0.005661 0.005715 315,840 52,928,968
10. Apr. 2019 0.006241 0.006330 0.006008 0.006160 412,770 57,010,846
9. Apr. 2019 0.006472 0.006523 0.006127 0.006242 375,923 57,737,737
8. Apr. 2019 0.006762 0.006937 0.006278 0.006472 537,186 59,821,720
7. Apr. 2019 0.005986 0.006820 0.005986 0.006762 1,008,200 62,467,527
6. Apr. 2019 0.006032 0.006293 0.005930 0.005990 491,981 55,301,017
5. Apr. 2019 0.005748 0.006326 0.005748 0.006031 617,617 55,644,425
4. Apr. 2019 0.005932 0.006003 0.005618 0.005749 594,684 53,007,025
3. Apr. 2019 0.006330 0.006499 0.005898 0.005947 681,902 54,797,664
2. Apr. 2019 0.005782 0.006469 0.005762 0.006327 806,034 58,262,304
1. Apr. 2019 0.005695 0.005794 0.005672 0.005778 318,560 53,176,173
31. März 2019 0.005810 0.005861 0.005659 0.005681 371,120 52,250,437
30. März 2019 0.005841 0.006241 0.005707 0.005810 287,004 53,398,811
29. März 2019 0.005937 0.005977 0.005802 0.005864 324,871 53,868,487
28. März 2019 0.006063 0.006140 0.005862 0.005937 311,458 54,498,798
27. März 2019 0.006006 0.006111 0.005944 0.006063 255,318 55,628,017
26. März 2019 0.005952 0.006028 0.005757 0.006013 301,344 55,131,511
25. März 2019 0.006261 0.006282 0.005873 0.005969 323,268 54,697,514
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Statistics
Electroneum Price 0.004941 USD
Electroneum ROI -94.77%
Market Rank #102
Marktkapitalisierung 46,110,114 USD
24 Hour Volume 409,817 USD
Umlaufversorgung 9,332,624,969 ETN
Gesamtversorgung 9,332,624,969 ETN
Maximale Versorgung 21,000,000,000 ETN
All Time High 0.236234 USD
(2. Nov. 2017)
All Time Low 0.004842 USD
(24. Apr. 2019)
52 Week High / Low 0.036357 USD /
0.004842 USD
90 Day High / Low 0.008932 USD /
0.004842 USD
30 Day High / Low 0.006937 USD /
0.004842 USD
7 Day High / Low 0.006878 USD /
0.004842 USD
24 Hour High / Low 0.005279 USD /
0.004842 USD
Yesterday's High / Low 0.005453 USD /
0.005066 USD
Yesterday's Open / Close 0.005337 USD /
0.005125 USD
Yesterday's Change $-0.000212 USD (-3.97%)
Yesterday's Volume $349,841 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)