Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Electroneum Electroneum (ETN)
0.003752 USD (-1.37%)
0.00000037 BTC (-1.08%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
36,724,828 USD
3,649 BTC
Volumen (24 Std)
95,075 USD
9.45 BTC
Umlaufversorgung
9,786,782,825 ETN
Maximale Versorgung
21,000,000,000 ETN

Historische Daten für Electroneum

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Aug. 2019 0.003923 0.003960 0.003769 0.003816 81,192 37,346,809
23. Aug. 2019 0.003825 0.003930 0.003766 0.003924 106,212 38,392,020
22. Aug. 2019 0.003884 0.003897 0.003719 0.003825 144,022 37,417,944
21. Aug. 2019 0.003985 0.004007 0.003760 0.003884 138,746 37,989,551
20. Aug. 2019 0.004235 0.004257 0.003927 0.003985 224,399 38,974,724
19. Aug. 2019 0.004154 0.004272 0.004131 0.004235 159,217 41,414,273
18. Aug. 2019 0.004107 0.004217 0.004060 0.004150 138,302 40,581,313
17. Aug. 2019 0.004204 0.004217 0.004053 0.004109 136,263 40,174,625
16. Aug. 2019 0.004064 0.004254 0.003941 0.004204 151,063 41,095,422
15. Aug. 2019 0.003964 0.004112 0.003790 0.004064 176,801 39,728,817
14. Aug. 2019 0.004248 0.004314 0.003950 0.003964 178,140 38,737,684
13. Aug. 2019 0.004534 0.004560 0.004164 0.004249 166,183 41,518,571
12. Aug. 2019 0.004601 0.004606 0.004465 0.004537 147,631 44,333,629
11. Aug. 2019 0.004444 0.004620 0.004411 0.004600 131,410 44,942,326
10. Aug. 2019 0.004555 0.004664 0.004366 0.004444 172,064 43,411,601
9. Aug. 2019 0.004697 0.004708 0.004442 0.004555 249,522 44,491,976
8. Aug. 2019 0.004829 0.004835 0.004569 0.004700 216,414 45,902,354
7. Aug. 2019 0.004907 0.005031 0.004728 0.004829 218,326 47,151,278
6. Aug. 2019 0.005127 0.005295 0.004495 0.004908 718,140 47,919,148
5. Aug. 2019 0.004584 0.005165 0.004584 0.005143 320,630 50,205,545
4. Aug. 2019 0.004671 0.004697 0.004525 0.004583 143,868 44,738,165
3. Aug. 2019 0.004805 0.004962 0.004625 0.004672 191,241 45,594,628
2. Aug. 2019 0.004825 0.004884 0.004732 0.004805 167,940 46,889,056
1. Aug. 2019 0.004819 0.004866 0.004667 0.004814 222,468 46,970,791
31. Juli 2019 0.004516 0.004849 0.004515 0.004813 169,515 46,955,083
30. Juli 2019 0.004557 0.004646 0.004475 0.004524 268,076 44,130,199
29. Juli 2019 0.004547 0.004666 0.004497 0.004559 220,750 44,471,295
28. Juli 2019 0.004486 0.004599 0.004400 0.004541 134,363 44,282,377
27. Juli 2019 0.004662 0.004816 0.004423 0.004487 143,989 43,756,712
26. Juli 2019 0.004928 0.004932 0.004633 0.004662 185,928 45,456,134
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Statistiken (Electroneum)
Preis (Electroneum) 0.003752 USD
ROI (Electroneum) -96.03%
Marktrang #103
Marktkapitalisierung 36,724,828 USD
Volumen (24 h) 95,075 USD
Umlaufversorgung 9,786,782,825 ETN
Gesamtversorgung 9,786,782,825 ETN
Maximale Versorgung 21,000,000,000 ETN
Allzeithoch 0.236234 USD
(2. Nov. 2017)
Allzeittief 0.003642 USD
(4. Juni 2019)
52-Wochen Hoch / Tief 0.027458 USD /
0.003642 USD
90-Tage Hoch / Tief 0.007045 USD /
0.003642 USD
30-Tage Hoch / Tief 0.005295 USD /
0.003719 USD
7-Tage Hoch / Tief 0.004272 USD /
0.003719 USD
24-Stunden Hoch / Tief 0.003866 USD /
0.003747 USD
Hoch / Tief (Gestern) 0.003960 USD /
0.003769 USD
Eröffnungs-/Schlusskurs (Gestern) 0.003923 USD /
0.003816 USD
Änderung (Gestern) $-0.000106 USD (-2.71%)
Volumen (Gestern) $81,192 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).