×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $216,900,775,589Vol. 24 h:  $67,658,755,408BTC Dominanz:  66.3%
Marktkapitalisierung:  $216,900,775,589Vol. 24 h:  $67,658,755,408BTC Dominanz:  66.3%Kryptowährungen:  4,844Märkte:  20,798

EDRCoin (EDRC)

$0.046978 USD (9.02%)
0.00000590 BTC (11.58%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $137,702 USD
    17.29755037 BTC
  • Volumen (24 Std)
    $6,422.64 USD
    0.80678429 BTC
  • Umlaufversorgung
    2,931,224 EDRC
  • Gesamtversorgung
    3,669,691 EDRC
  • Historical data for EDRCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.041107
    0.051526
    0.039220
    0.046358
    6,188.72
    135,887
    Nov 19, 2019
    0.041684
    0.046032
    0.038852
    0.041107
    5,770.98
    120,494
    Nov 18, 2019
    0.057239
    0.069096
    0.039219
    0.041684
    6,865.63
    122,186
    Nov 17, 2019
    0.042915
    0.075521
    0.042688
    0.057223
    13,407.50
    167,735
    Nov 16, 2019
    0.038868
    0.043227
    0.038763
    0.042915
    7.86
    125,793
    Nov 15, 2019
    0.041574
    0.042804
    0.038823
    0.038856
    7.08
    113,897
    Nov 14, 2019
    0.039725
    0.042225
    0.039640
    0.041514
    2.88
    121,687
    Nov 13, 2019
    0.040017
    0.042345
    0.039609
    0.039725
    154.08
    116,443
    Nov 12, 2019
    0.044335
    0.046154
    0.039698
    0.040008
    28.09
    117,274
    Nov 11, 2019
    0.044383
    0.044493
    0.042946
    0.044332
    46.36
    129,948
    Nov 10, 2019
    0.044449
    0.044707
    0.043218
    0.044383
    44.39
    130,098
    Nov 09, 2019
    0.045002
    0.045002
    0.044366
    0.044466
    0.966632
    130,340
    Nov 08, 2019
    0.045002
    0.045002
    0.045002
    0.045002
    0
    131,910
    Nov 07, 2019
    0.045572
    0.045652
    0.044960
    0.045002
    0
    131,910
    Nov 06, 2019
    0.045256
    0.045921
    0.045256
    0.045553
    55.22
    133,526
    Nov 05, 2019
    0.045767
    0.046006
    0.044945
    0.045256
    0
    132,655
    Nov 04, 2019
    0.045927
    0.046217
    0.044858
    0.045767
    37.37
    134,153
    Nov 03, 2019
    0.046839
    0.053812
    0.045602
    0.045980
    23.80
    134,777
    Nov 02, 2019
    0.062644
    0.062773
    0.046356
    0.046836
    107.63
    137,287
    Nov 01, 2019
    0.061793
    0.062758
    0.059900
    0.062668
    283.00
    183,695
    Oct 31, 2019
    0.081371
    0.084959
    0.060742
    0.061822
    162.47
    181,215
    Oct 30, 2019
    0.068310
    0.084024
    0.067764
    0.081385
    10.35
    238,557
    Oct 29, 2019
    0.089784
    0.092394
    0.066682
    0.068271
    14,982.20
    200,118
    Oct 28, 2019
    0.087662
    0.097478
    0.085079
    0.089768
    13,587.69
    263,129
    Oct 27, 2019
    0.092516
    0.096302
    0.085726
    0.087722
    4,157.71
    257,133
    Oct 26, 2019
    0.086697
    0.092654
    0.079729
    0.092523
    18,785.76
    271,205
    Oct 25, 2019
    0.090829
    0.090829
    0.079601
    0.086737
    8,268.39
    254,245
    Oct 24, 2019
    0.090829
    0.090829
    0.090829
    0.090829
    0
    266,241
    Oct 23, 2019
    0.090829
    0.090829
    0.090829
    0.090829
    0
    266,241
    Oct 22, 2019
    0.090829
    0.090829
    0.090829
    0.090829
    0
    266,241
    Oct 21, 2019
    0.090466
    0.091208
    0.090354
    0.090829
    0
    266,241

Über EDRCoin

EDRCoin (EDRC) is a cryptocurrency. EDRCoin has a current supply of 3,669,690.535 with 2,931,223.884 in circulation. The last known price of EDRCoin is $0.046978 USD and is up 9.02% over the last 24 hours. It is currently trading on 1 active market(s) with $6,422.64 traded over the last 24 hours. More information can be found at https://www.edrcoin.cash/.

Statistiken (EDRCoin)

EDRCoin Price
$0.046978 USD
EDRCoin ROI
-95.19%
Marktrang
#1375
Marktkapitalisierung
$137,702 USD
Volumen (24 h)
$6,422.64 USD
Umlaufversorgung
2,931,224 EDRC
Gesamtversorgung
3,669,691 EDRC
Maximale Versorgung
Keine Daten
Allzeithoch
$9.99 USD
(Jun 01, 2016)
Allzeittief
$0.002718 USD
(Oct 02, 2019)
52-Wochen Hoch / Tief
$2.38 USD /
$0.002718 USD
90-Tage Hoch / Tief
$0.927252 USD /
$0.002718 USD
30-Tage Hoch / Tief
$0.097478 USD /
$0.038763 USD
7-Tage Hoch / Tief
$0.075521 USD /
$0.038763 USD
24-Stunden Hoch / Tief
$0.051526 USD /
$0.039220 USD
Hoch / Tief (Gestern)
$0.051526 USD /
$0.039220 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.041107 USD /
$0.046358 USD
Änderung (Gestern)
$0.005251 USD (12.78%)
Volumen (Gestern)
$6,188.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.