Marktkapitalisierung:
DNotes DNotes (NOTE)
0.009682 USD (1.10%)
0.00000268 BTC (1.01%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,307,473 USD
362 BTC
Volumen (24 Std)
62,675 USD
17.33 BTC
Umlaufversorgung
135,043,262 NOTE
Gesamtversorgung
155,043,262 NOTE

Historische Daten für DNotes

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.009433 0.010177 0.009269 0.009602 62,413 1,296,753
14. Feb. 2019 0.009797 0.010238 0.009164 0.009425 69,396 1,272,766
13. Feb. 2019 0.010241 0.010367 0.009783 0.009811 50,597 1,324,886
12. Feb. 2019 0.010102 0.010565 0.009764 0.010240 62,279 1,382,849
11. Feb. 2019 0.010497 0.010571 0.009544 0.010105 62,539 1,364,627
10. Feb. 2019 0.010541 0.010781 0.010011 0.010495 71,194 1,417,341
9. Feb. 2019 0.010379 0.010911 0.009843 0.010533 64,904 1,422,445
8. Feb. 2019 0.008561 0.010513 0.007827 0.010513 69,218 1,419,662
7. Feb. 2019 0.009896 0.009944 0.007111 0.008559 44,487 1,155,791
6. Feb. 2019 0.010366 0.010421 0.008983 0.009895 45,972 1,336,283
5. Feb. 2019 0.010688 0.010999 0.010275 0.010339 63,427 1,396,193
4. Feb. 2019 0.010676 0.011752 0.010297 0.010721 63,704 1,447,845
3. Feb. 2019 0.010787 0.011736 0.010382 0.010649 65,493 1,438,026
2. Feb. 2019 0.009196 0.010867 0.009196 0.010786 41,254 1,456,581
1. Feb. 2019 0.009779 0.009995 0.008673 0.009211 71,960 1,243,944
31. Jan. 2019 0.009913 0.011573 0.009088 0.009287 68,322 1,254,102
30. Jan. 2019 0.009417 0.010072 0.009002 0.009948 74,036 1,343,378
29. Jan. 2019 0.010078 0.010545 0.009005 0.009412 62,699 1,271,010
28. Jan. 2019 0.012119 0.012321 0.009713 0.010073 66,456 1,360,301
27. Jan. 2019 0.011359 0.012808 0.010176 0.012104 66,667 1,634,617
26. Jan. 2019 0.010925 0.011658 0.010431 0.011356 58,540 1,533,494
25. Jan. 2019 0.010450 0.011410 0.010134 0.010926 56,658 1,475,529
24. Jan. 2019 0.010198 0.010695 0.010190 0.010420 81,229 1,407,190
23. Jan. 2019 0.010374 0.010465 0.010120 0.010195 61,785 1,376,723
22. Jan. 2019 0.010233 0.010571 0.010050 0.010368 71,995 1,400,150
21. Jan. 2019 0.010422 0.010659 0.010126 0.010230 76,364 1,381,444
20. Jan. 2019 0.010619 0.010820 0.010233 0.010418 71,362 1,406,917
19. Jan. 2019 0.010544 0.010807 0.010393 0.010642 71,243 1,437,161
18. Jan. 2019 0.010780 0.010919 0.010373 0.010536 64,153 1,422,857
17. Jan. 2019 0.010496 0.010864 0.010215 0.010784 65,667 1,456,271
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.009682 USD and is up 1.10% over the last 24 hours. It is currently trading on 3 active market(s) with 62,675 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Price 0.009682 USD
Market Rank #664
Marktkapitalisierung 1,307,473 USD
24h Volume 62,675 USD
Umlaufversorgung 135,043,262 NOTE
Gesamtversorgung 155,043,262 NOTE
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.009433 USD / $0.009602 USD
Yesterday's High / Low $0.010177 USD / $0.009269 USD
Yesterday's Change +0.000170 USD (+1.80%)
Yesterday's Volume $62,413 USD