×
×
Kryptowährungen:  7,206Märkte:  30,292Marktkapitalisierung:  $349,611,378,207Vol. 24 h:  $99,756,013,438BTC Dominanz:  57.5%
Marktkapitalisierung:  $349,611,378,207Vol. 24 h:  $99,756,013,438BTC Dominanz:  57.5%Kryptowährungen:  7,206Märkte:  30,292
DNotes

DNotes (NOTE)

$0.000015 USD (2.57%)
0.00000001 BTC (1.21%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,962.91 USD
    0.18040428 BTC
  • Volumen (24 Std)
    $3,116.63 USD
    0.28643906 BTC
  • Umlaufversorgung
    135,043,262 NOTE
  • Gesamtversorgung
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    0.000018
    0.000018
    0.000014
    0.000014
    7,934.52
    1,929.84
    Sep 26, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    8,546.52
    2,395.94
    Sep 25, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    8,199.39
    2,378.82
    Sep 24, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    10,224.28
    2,359.89
    Sep 23, 2020
    0.000014
    0.000020
    0.000013
    0.000016
    8,899.56
    2,166.40
    Sep 22, 2020
    0.000010
    0.000017
    0.000010
    0.000014
    1,232.64
    1,860.30
    Sep 21, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    13.42
    1,386.89
    Sep 20, 2020
    0.000012
    0.000015
    0.000011
    0.000011
    3,336.41
    1,504.69
    Sep 19, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    1,148.41
    1,562.72
    Sep 18, 2020
    0.000015
    0.000015
    0.000011
    0.000011
    108.46
    1,552.70
    Sep 17, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    2,040.63
    Sep 16, 2020
    0.000011
    0.000015
    0.000011
    0.000015
    0.987706
    1,976.04
    Sep 15, 2020
    0.000015
    0.000015
    0.000011
    0.000011
    0.072956
    1,477.83
    Sep 14, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    1,966.52
    Sep 13, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    0
    1,966.52
    Sep 12, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    4.07
    2,095.69
    Sep 11, 2020
    0.000015
    0.000015
    0.000014
    0.000015
    0
    1,959.87
    Sep 10, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    2.83
    1,984.26
    Sep 09, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    0
    1,827.63
    Sep 08, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    0.608190
    1,825.15
    Sep 07, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    0.774998
    1,902.88
    Sep 06, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    0
    1,908.27
    Sep 05, 2020
    0.000012
    0.000015
    0.000011
    0.000013
    8.18
    1,811.02
    Sep 04, 2020
    0.000015
    0.000016
    0.000011
    0.000012
    1.90
    1,573.18
    Sep 03, 2020
    0.000022
    0.000022
    0.000012
    0.000015
    6,037.46
    2,081.55
    Sep 02, 2020
    0.000024
    0.000024
    0.000013
    0.000022
    2,535.88
    2,968.82
    Sep 01, 2020
    0.000022
    0.000024
    0.000022
    0.000024
    238.46
    3,227.97
    Aug 31, 2020
    0.000025
    0.000025
    0.000022
    0.000022
    1,482.25
    2,940.26
    Aug 30, 2020
    0.000026
    0.000028
    0.000025
    0.000025
    0
    3,428.74
    Aug 29, 2020
    0.000024
    0.000028
    0.000024
    0.000026
    1,401.52
    3,495.09
    Aug 28, 2020
    0.000023
    0.000028
    0.000023
    0.000024
    20.62
    3,206.17

Über DNotes

DNotes (NOTE) is a cryptocurrency . Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is 0.0000145 USD and is up 2.34 over the last 24 hours. It is currently trading on 2 active market(s) with $3,113.48 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

Preis (DNotes)

Preis (DNotes)$0.000015 USD
ROI (DNotes)
-96.90%
Marktrang#2219
Marktkapitalisierung$1,962.91 USD
Volumen (24 h)$3,116.63 USD
Umlaufversorgung135,043,262 NOTE
Gesamtversorgung155,043,262 NOTE
Maximale VersorgungKeine Daten
Allzeithoch
$0.301083 USD
(Jun 11, 2017)
Allzeittief
$0.000002 USD
(May 12, 2020)
52-Wochen Hoch / Tief
$0.008545 USD /
$0.000002 USD
90-Tage Hoch / Tief
$0.000114 USD /
$0.000010 USD
30-Tage Hoch / Tief
$0.000015 USD /
$0.000010 USD
7-Tage Hoch / Tief
$0.000015 USD /
$0.000014 USD
24-Stunden Hoch / Tief
$0.000015 USD /
$0.000014 USD
Hoch / Tief (Gestern)
$0.000018 USD /
$0.000014 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000018 USD /
$0.000014 USD
Änderung (Gestern)$-0.000003 USD (-19.45%)
Volumen (Gestern)$7,934.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.