×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,800Marktkapitalisierung:  $220,130,531,973Vol. 24 h:  $66,610,545,647BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,130,531,973Vol. 24 h:  $66,610,545,647BTC Dominanz:  65.8%Kryptowährungen:  4,844Märkte:  20,800

Decentralized Vulnerability Platform (DVP)

$0.008052 USD (0.53%)
0.00000100 BTC (2.84%)
0.00004580 ETH (1.55%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $15,306,307 USD
    1,906 BTC
    87,076 ETH
  • Umlaufversorgung
    ? DVP
  • Gesamtversorgung
    5,000,000,000 DVP
  • Historical data for Decentralized Vulnerability Platform

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.008021
    0.008225
    0.007726
    0.008062
    15,281,508
    0
    Nov 19, 2019
    0.008361
    0.008781
    0.007588
    0.008021
    9,653,543
    0
    Nov 18, 2019
    0.008557
    0.008875
    0.008184
    0.008318
    8,763,180
    0
    Nov 17, 2019
    0.008363
    0.010565
    0.008268
    0.008595
    7,480,134
    0
    Nov 16, 2019
    0.008144
    0.008486
    0.007960
    0.008363
    7,822,711
    0
    Nov 15, 2019
    0.008167
    0.008689
    0.007628
    0.008094
    8,197,106
    0
    Nov 14, 2019
    0.007936
    0.008592
    0.007584
    0.008167
    10,254,582
    0
    Nov 13, 2019
    0.009463
    0.009627
    0.007892
    0.007907
    9,342,961
    0
    Nov 12, 2019
    0.009306
    0.009839
    0.009048
    0.009486
    11,688,625
    0
    Nov 11, 2019
    0.009883
    0.009938
    0.008888
    0.009380
    13,308,181
    0
    Nov 10, 2019
    0.009858
    0.009963
    0.009329
    0.009883
    17,782,203
    0
    Nov 09, 2019
    0.009734
    0.010335
    0.009648
    0.009800
    9,275,794
    0
    Nov 08, 2019
    0.010270
    0.010500
    0.009319
    0.009794
    11,789,376
    0
    Nov 07, 2019
    0.011326
    0.011572
    0.009835
    0.010262
    9,439,146
    0
    Nov 06, 2019
    0.011626
    0.012659
    0.011097
    0.011295
    10,702,023
    0
    Nov 05, 2019
    0.012153
    0.012288
    0.011572
    0.011630
    12,027,637
    0
    Nov 04, 2019
    0.013767
    0.017417
    0.012031
    0.012153
    12,804,813
    0
    Nov 03, 2019
    0.016427
    0.017888
    0.012492
    0.013574
    12,501,675
    0
    Nov 02, 2019
    0.012905
    0.017855
    0.012600
    0.016141
    17,015,291
    0
    Nov 01, 2019
    0.013295
    0.016722
    0.011494
    0.012905
    9,084,699
    0
    Oct 31, 2019
    0.011700
    0.014115
    0.011443
    0.013349
    2,558,830
    0
    Oct 30, 2019
    0.011229
    0.011940
    0.010252
    0.011705
    1,807,089
    0
    Oct 29, 2019
    0.009650
    0.013631
    0.009417
    0.011251
    2,300,342
    0
    Oct 28, 2019
    0.009730
    0.010768
    0.009126
    0.009650
    1,497,659
    0
    Oct 27, 2019
    0.008594
    0.010255
    0.008315
    0.009578
    2,258,418
    0
    Oct 26, 2019
    0.008171
    0.009037
    0.007968
    0.008594
    2,845,124
    0
    Oct 25, 2019
    0.008211
    0.008878
    0.007828
    0.008079
    1,833,568
    0
    Oct 24, 2019
    0.008543
    0.010462
    0.007526
    0.008211
    898,030
    0
    Oct 23, 2019
    0.011378
    0.011917
    0.007950
    0.008695
    1,334,900
    0
    Oct 22, 2019
    0.015435
    0.016365
    0.009271
    0.009515
    1,552,331
    0
    Oct 21, 2019
    0.011675
    0.016420
    0.010915
    0.015684
    1,825,453
    0

Über Decentralized Vulnerability Platform

Decentralized Vulnerability Platform (DVP) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Vulnerability Platform has a current supply of 5,000,000,000 with ? in circulation. The last known price of Decentralized Vulnerability Platform is $0.008052 USD and is up 0.53% over the last 24 hours. It is currently trading on 4 active market(s) with $15,306,307.492 traded over the last 24 hours. More information can be found at https://dvpnet.io/.

Statistiken (Decentralized Vulnerability Platform)

Decentralized Vulnerability Platform Price
$0.008052 USD
Decentralized Vulnerability Platform ROI
-71.44%
Marktrang
#2017
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$15,306,307 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
5,000,000,000 DVP
Maximale Versorgung
Keine Daten
Allzeithoch
$0.088355 USD
(Sep 22, 2019)
Allzeittief
$0.007471 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.088355 USD /
$0.007526 USD
90-Tage Hoch / Tief
$0.088355 USD /
$0.007526 USD
30-Tage Hoch / Tief
$0.017888 USD /
$0.007526 USD
7-Tage Hoch / Tief
$0.010565 USD /
$0.007584 USD
24-Stunden Hoch / Tief
$0.008225 USD /
$0.007726 USD
Hoch / Tief (Gestern)
$0.008225 USD /
$0.007726 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008021 USD /
$0.008062 USD
Änderung (Gestern)
$0.000041 USD (0.51%)
Volumen (Gestern)
$15,281,508 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.