Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
CyberVein CyberVein (CVT)
0.013917 USD (-12.97%)
0.00000255 BTC (-11.22%)
0.00008424 ETH (-7.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
14,757,961 USD
2,700 BTC
89,330 ETH
Volumen (24 Std)
425,194 USD
77.79 BTC
2,574 ETH
Umlaufversorgung
1,060,404,496 CVT
Gesamtversorgung
2,147,483,648 CVT

Historische Daten für CyberVein

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.016357 0.017601 0.014442 0.016809 242,640 17,824,056
22. Apr. 2019 0.014796 0.017325 0.014570 0.016357 311,644 17,344,880
21. Apr. 2019 0.015640 0.017962 0.014271 0.014797 317,839 15,691,253
20. Apr. 2019 0.015187 0.017408 0.014441 0.017408 285,972 18,459,697
19. Apr. 2019 0.016038 0.016995 0.014303 0.015187 570,814 16,104,048
18. Apr. 2019 0.014417 0.017614 0.013689 0.015998 232,555 16,964,024
17. Apr. 2019 0.018308 0.018770 0.013810 0.014420 224,594 15,291,233
16. Apr. 2019 0.013377 0.018736 0.011907 0.018029 146,821 19,117,537
15. Apr. 2019 0.014960 0.018813 0.011946 0.013377 231,344 14,185,557
14. Apr. 2019 0.014634 0.022121 0.011720 0.014960 68,906 15,863,142
13. Apr. 2019 0.012632 0.018262 0.011925 0.014634 87,628 15,517,765
12. Apr. 2019 0.013025 0.015613 0.011826 0.012632 206,231 13,394,570
11. Apr. 2019 0.015491 0.016462 0.011349 0.013029 574,026 13,815,607
10. Apr. 2019 0.015991 0.017920 0.014799 0.015493 323,012 16,429,114
9. Apr. 2019 0.015780 0.017851 0.013222 0.016000 448,363 16,966,399
8. Apr. 2019 0.016568 0.018337 0.014408 0.015780 312,986 16,733,518
7. Apr. 2019 0.014365 0.018927 0.013285 0.016570 380,403 17,570,924
6. Apr. 2019 0.015337 0.017861 0.013411 0.014363 152,191 15,230,971
5. Apr. 2019 0.014816 0.016889 0.012887 0.015327 187,198 16,252,465
4. Apr. 2019 0.016028 0.016613 0.013844 0.014820 368,924 15,715,701
3. Apr. 2019 0.015365 0.018553 0.015017 0.016022 518,949 16,989,774
2. Apr. 2019 0.015075 0.017358 0.014622 0.015371 349,095 16,299,855
1. Apr. 2019 0.014302 0.016118 0.013902 0.015082 269,781 15,993,507
31. März 2019 0.018144 0.018144 0.013720 0.014309 357,772 15,173,262
30. März 2019 0.018333 0.019232 0.017081 0.018144 255,131 19,240,127
29. März 2019 0.018241 0.019096 0.017655 0.018353 285,191 19,461,805
28. März 2019 0.018970 0.019878 0.016779 0.018241 417,833 19,342,452
27. März 2019 0.018923 0.020196 0.017242 0.018966 296,579 20,111,382
26. März 2019 0.023995 0.025302 0.016231 0.019043 655,572 20,193,600
25. März 2019 0.019237 0.027142 0.019158 0.025672 1,241,260 27,222,266
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.013917 USD and is down 12.97% over the last 24 hours. It is currently trading on 9 active market(s) with 425,194 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein Statistics
CyberVein Price 0.013917 USD
CyberVein ROI -74.68%
Market Rank #239
Marktkapitalisierung 14,757,961 USD
24 Hour Volume 425,194 USD
Umlaufversorgung 1,060,404,496 CVT
Gesamtversorgung 2,147,483,648 CVT
Maximale Versorgung Keine Daten
All Time High 0.105810 USD
(14. Mai 2018)
All Time Low 0.004009 USD
(10. Feb. 2019)
52 Week High / Low 0.105810 USD /
0.004009 USD
90 Day High / Low 0.027142 USD /
0.004009 USD
30 Day High / Low 0.025302 USD /
0.011349 USD
7 Day High / Low 0.017962 USD /
0.013689 USD
24 Hour High / Low 0.017601 USD /
0.013772 USD
Yesterday's High / Low 0.017601 USD /
0.014442 USD
Yesterday's Open / Close 0.016357 USD /
0.016809 USD
Yesterday's Change $0.000451 USD (+2.76%)
Yesterday's Volume $242,640 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)