×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,146Märkte:  20,799Marktkapitalisierung:  $261,125,914,813Vol. 24 h:  $164,978,582,475BTC Dominanz:  64.2%
Marktkapitalisierung:  $261,125,914,813Vol. 24 h:  $164,978,582,475BTC Dominanz:  64.2%Kryptowährungen:  5,146Märkte:  20,799

CyberVein (CVT)

$0.004196 USD (-0.75%)
0.00000046 BTC (3.30%)
0.00001745 ETH (6.77%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,449,266 USD
    484.33151959 BTC
    18,504 ETH
  • Volumen (24 Std)
    $158,336 USD
    17.23585320 BTC
    658.48457080 ETH
  • Umlaufversorgung
    1,060,404,496 CVT
  • Gesamtversorgung
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 25, 2020
    0.004537
    0.004908
    0.004035
    0.004556
    163,920
    4,830,695
    Feb 24, 2020
    0.005161
    0.005184
    0.004317
    0.004537
    190,694
    4,811,188
    Feb 23, 2020
    0.005205
    0.005244
    0.004906
    0.005158
    218,465
    5,469,615
    Feb 22, 2020
    0.005238
    0.005324
    0.005184
    0.005205
    271,617
    5,519,489
    Feb 21, 2020
    0.005170
    0.005383
    0.004856
    0.005238
    255,368
    5,554,532
    Feb 20, 2020
    0.005253
    0.005356
    0.005064
    0.005164
    166,664
    5,475,427
    Feb 19, 2020
    0.005382
    0.005585
    0.005208
    0.005230
    164,610
    5,546,156
    Feb 18, 2020
    0.005309
    0.005584
    0.005234
    0.005383
    82,208.50
    5,707,939
    Feb 17, 2020
    0.005272
    0.005524
    0.005136
    0.005310
    147,425
    5,630,425
    Feb 16, 2020
    0.005788
    0.005929
    0.005017
    0.005269
    169,501
    5,587,142
    Feb 15, 2020
    0.005240
    0.006228
    0.005232
    0.005791
    152,775
    6,140,452
    Feb 14, 2020
    0.005045
    0.005504
    0.004994
    0.005240
    225,459
    5,556,322
    Feb 13, 2020
    0.005131
    0.005316
    0.005019
    0.005045
    93,890.29
    5,349,567
    Feb 12, 2020
    0.005302
    0.005660
    0.004965
    0.005131
    57,871.46
    5,440,690
    Feb 11, 2020
    0.005398
    0.005400
    0.004930
    0.005301
    12,959.19
    5,621,393
    Feb 10, 2020
    0.005765
    0.005808
    0.005121
    0.005398
    21,746.55
    5,723,658
    Feb 09, 2020
    0.005559
    0.005960
    0.005377
    0.005764
    58,567.83
    6,112,647
    Feb 08, 2020
    0.005161
    0.005581
    0.004884
    0.005559
    16,395.94
    5,894,928
    Feb 07, 2020
    0.004717
    0.005200
    0.004711
    0.005158
    39,367.32
    5,469,321
    Feb 06, 2020
    0.004614
    0.004795
    0.004611
    0.004717
    57,632.26
    5,001,637
    Feb 05, 2020
    0.004461
    0.004718
    0.004406
    0.004613
    49,172.18
    4,891,584
    Feb 04, 2020
    0.004572
    0.004620
    0.004322
    0.004461
    38,617.94
    4,730,381
    Feb 03, 2020
    0.004374
    0.004647
    0.004360
    0.004574
    33,175.26
    4,850,418
    Feb 02, 2020
    0.004421
    0.004695
    0.004368
    0.004374
    30,778.07
    4,638,449
    Feb 01, 2020
    0.004513
    0.004518
    0.004373
    0.004422
    35,144.66
    4,688,776
    Jan 31, 2020
    0.004477
    0.004693
    0.004218
    0.004516
    43,860.53
    4,788,263
    Jan 30, 2020
    0.004275
    0.004610
    0.004231
    0.004475
    16,488.65
    4,745,574
    Jan 29, 2020
    0.004177
    0.004406
    0.004137
    0.004277
    40,361.33
    4,534,878
    Jan 28, 2020
    0.004009
    0.004201
    0.003953
    0.004175
    35,116.48
    4,427,171
    Jan 27, 2020
    0.003939
    0.004181
    0.003939
    0.004058
    54,777.25
    4,303,099
    Jan 26, 2020
    0.003867
    0.004209
    0.003830
    0.003939
    34,038.98
    4,177,100

Über CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.004196 USD and is down -0.75% over the last 24 hours. It is currently trading on 8 active market(s) with $158,335.533 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

Statistiken (CyberVein)

CyberVein Price
$0.004196 USD
CyberVein ROI
-92.37%
Marktrang
#504
Marktkapitalisierung
$4,449,266 USD
Volumen (24 h)
$158,336 USD
Umlaufversorgung
1,060,404,496 CVT
Gesamtversorgung
2,147,483,648 CVT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.105810 USD
(May 14, 2018)
Allzeittief
$0.002944 USD
(Jan 10, 2020)
52-Wochen Hoch / Tief
$0.027142 USD /
$0.002944 USD
90-Tage Hoch / Tief
$0.008292 USD /
$0.002944 USD
30-Tage Hoch / Tief
$0.006228 USD /
$0.003953 USD
7-Tage Hoch / Tief
$0.005561 USD /
$0.004035 USD
24-Stunden Hoch / Tief
$0.004908 USD /
$0.004164 USD
Hoch / Tief (Gestern)
$0.004908 USD /
$0.004035 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004537 USD /
$0.004556 USD
Änderung (Gestern)
$0.000019 USD (0.41%)
Volumen (Gestern)
$163,920 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.