×
×
Kryptowährungen:  5,690Märkte:  22,849Marktkapitalisierung:  $260,847,792,283Vol. 24 h:  $52,181,313,618BTC Dominanz:  64.2%
Marktkapitalisierung:  $260,847,792,283Vol. 24 h:  $52,181,313,618BTC Dominanz:  64.2%Kryptowährungen:  5,690Märkte:  22,849

Creditcoin (CTC)

$0.284950 USD (-1.12%)
0.00003136 BTC (-0.90%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $1,347,659 USD
    148.32356160 BTC
  • Umlaufversorgung
    ? CTC
  • Gesamtversorgung
    600,000,000 CTC
  • Historical data for Creditcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 05, 2020
    0.296047
    0.299030
    0.282084
    0.284659
    1,366,510
    0
    Jul 04, 2020
    0.305466
    0.310622
    0.283087
    0.296562
    1,425,376
    0
    Jul 03, 2020
    0.278300
    0.321123
    0.272101
    0.305199
    1,666,845
    0
    Jul 02, 2020
    0.285525
    0.287865
    0.274486
    0.278333
    1,418,724
    0
    Jul 01, 2020
    0.284592
    0.296767
    0.281935
    0.286456
    1,419,651
    0
    Jun 30, 2020
    0.274642
    0.337188
    0.272185
    0.283478
    1,587,891
    0
    Jun 29, 2020
    0.242640
    0.299585
    0.229279
    0.275129
    1,076,961
    0
    Jun 28, 2020
    0.203611
    0.250192
    0.203445
    0.242668
    920,857
    0
    Jun 27, 2020
    0.201685
    0.205637
    0.200327
    0.203611
    999,869
    0
    Jun 26, 2020
    0.201078
    0.209879
    0.200082
    0.201693
    505,804
    0
    Jun 25, 2020
    0.194900
    0.202046
    0.193418
    0.201117
    972,110
    0
    Jun 24, 2020
    0.202510
    0.203027
    0.193393
    0.194792
    726,961
    0
    Jun 23, 2020
    0.197036
    0.204102
    0.196001
    0.202447
    627,086
    0
    Jun 22, 2020
    0.196373
    0.197693
    0.193145
    0.197052
    965,745
    0
    Jun 21, 2020
    0.199052
    0.200403
    0.195738
    0.196402
    889,176
    0
    Jun 20, 2020
    0.205645
    0.207090
    0.198856
    0.199161
    1,017,003
    0
    Jun 19, 2020
    0.215164
    0.219278
    0.204896
    0.205681
    867,005
    0
    Jun 18, 2020
    0.201749
    0.230088
    0.200380
    0.214967
    139,082
    0
    Jun 17, 2020
    0.207392
    0.207461
    0.201482
    0.201749
    997,622
    0
    Jun 16, 2020
    0.209307
    0.226502
    0.206928
    0.207386
    1,673,644
    0
    Jun 15, 2020
    0.200563
    0.229426
    0.181313
    0.209299
    1,653,013
    0
    Jun 14, 2020
    0.160966
    0.216372
    0.160439
    0.200563
    1,584,574
    0
    Jun 13, 2020
    0.169247
    0.169978
    0.160524
    0.160996
    1,316,491
    0
    Jun 12, 2020
    0.174338
    0.174338
    0.166346
    0.169211
    1,358,056
    0
    Jun 11, 2020
    0.182003
    0.182836
    0.173310
    0.175685
    1,346,075
    0
    Jun 10, 2020
    0.180891
    0.183356
    0.180196
    0.182007
    1,449,417
    0
    Jun 09, 2020
    0.186844
    0.189076
    0.180858
    0.180882
    1,441,924
    0
    Jun 08, 2020
    0.186397
    0.186836
    0.181150
    0.186785
    1,448,806
    0
    Jun 07, 2020
    0.184804
    0.188704
    0.180794
    0.186379
    1,422,499
    0
    Jun 06, 2020
    0.182170
    0.186329
    0.178583
    0.184804
    1,540,187
    0

Über Creditcoin

Launched on 04/04/2019 by a team based in the US, Canada, South Korea, Nigeria, and Estonia, Creditcoin aims to address the lack of credit system among the unbanked in the emerging market. People who cannot access the banking system have to borrow from non-banks. However, credit records with non-banks are not accepted by the banks since they cannot trust the data. The project aims to solve the problem by recording credit transaction history objectively on a public blockchain.

Statistiken (Creditcoin)

Creditcoin Price$0.284950 USD
Creditcoin ROI
2,750.37%
Marktrang#2126
MarktkapitalisierungKeine Daten
Volumen (24 h)$1,347,659 USD
UmlaufversorgungKeine Daten
Gesamtversorgung600,000,000 CTC
Maximale VersorgungKeine Daten
Allzeithoch
$0.685723 USD
(Apr 08, 2020)
Allzeittief
$0.125204 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.685723 USD /
$0.125204 USD
90-Tage Hoch / Tief
$0.685723 USD /
$0.160439 USD
30-Tage Hoch / Tief
$0.337188 USD /
$0.160439 USD
7-Tage Hoch / Tief
$0.337188 USD /
$0.229279 USD
24-Stunden Hoch / Tief
$0.291692 USD /
$0.282084 USD
Hoch / Tief (Gestern)
$0.299030 USD /
$0.282084 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.296047 USD /
$0.284659 USD
Änderung (Gestern)$-0.011388 USD (-3.85%)
Volumen (Gestern)$1,366,510 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.