×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,816Marktkapitalisierung:  $283,520,440,593Vol. 24 h:  $143,115,270,456BTC Dominanz:  62.8%
Marktkapitalisierung:  $283,520,440,593Vol. 24 h:  $143,115,270,456BTC Dominanz:  62.8%Kryptowährungen:  5,140Märkte:  20,816

Cream (CRM)

$0.000684 USD (-0.94%)
0.00000007 BTC (0.05%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $30,855.87 USD
    3.16250857 BTC
  • Volumen (24 Std)
    $2.55 USD
    0.00026086 BTC
  • Umlaufversorgung
    45,108,749 CRM
  • Maximale Versorgung
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 23, 2020
    0.000677
    0.000697
    0.000677
    0.000696
    13.44
    31,378.30
    Feb 22, 2020
    0.000582
    0.000679
    0.000529
    0.000677
    14.94
    30,552.46
    Feb 21, 2020
    0.000575
    0.000584
    0.000574
    0.000582
    0.948181
    26,230.84
    Feb 20, 2020
    0.000673
    0.000675
    0.000569
    0.000575
    2.14
    25,949.44
    Feb 19, 2020
    0.000690
    0.000713
    0.000619
    0.000673
    3.50
    30,358.71
    Feb 18, 2020
    0.000552
    0.000808
    0.000485
    0.000690
    30.31
    31,129.32
    Feb 17, 2020
    0.000556
    0.000832
    0.000532
    0.000553
    3.30
    24,926.63
    Feb 16, 2020
    0.000644
    0.000713
    0.000535
    0.000556
    13.75
    25,087.86
    Feb 15, 2020
    0.000671
    0.000679
    0.000641
    0.000644
    64.87
    29,042.56
    Feb 14, 2020
    0.000674
    0.000677
    0.000658
    0.000671
    3.06
    30,284.36
    Feb 13, 2020
    0.000745
    0.000754
    0.000537
    0.000674
    35.31
    30,405.70
    Feb 12, 2020
    0.000735
    0.000896
    0.000735
    0.000745
    5.27
    33,622.45
    Feb 11, 2020
    0.000868
    0.000870
    0.000709
    0.000735
    0.558757
    33,162.52
    Feb 10, 2020
    0.000812
    0.000875
    0.000696
    0.000868
    16.58
    39,161.28
    Feb 09, 2020
    0.000701
    0.000813
    0.000701
    0.000812
    0.013166
    36,646.39
    Feb 08, 2020
    0.000863
    0.000863
    0.000697
    0.000701
    2.10
    31,618.56
    Feb 07, 2020
    0.000770
    0.000866
    0.000712
    0.000863
    2.06
    38,915.63
    Feb 06, 2020
    0.000924
    0.000927
    0.000760
    0.000770
    20.97
    34,728.70
    Feb 05, 2020
    0.000735
    0.000932
    0.000677
    0.000924
    24.64
    41,699.71
    Feb 04, 2020
    0.000958
    0.000971
    0.000673
    0.000735
    2.35
    33,152.33
    Feb 03, 2020
    0.000748
    0.000958
    0.000744
    0.000958
    15.42
    43,198.47
    Feb 02, 2020
    0.000896
    0.000908
    0.000748
    0.000748
    3.66
    33,741.26
    Feb 01, 2020
    0.000777
    0.000898
    0.000700
    0.000896
    27.39
    40,409.89
    Jan 31, 2020
    0.000733
    0.000887
    0.000614
    0.000777
    126.06
    35,031.72
    Jan 30, 2020
    0.000670
    0.000759
    0.000622
    0.000733
    78.75
    33,086.66
    Jan 29, 2020
    0.000684
    0.000723
    0.000664
    0.000671
    4.43
    30,263.55
    Jan 28, 2020
    0.000638
    0.000684
    0.000637
    0.000684
    9.37
    30,856.27
    Jan 27, 2020
    0.000609
    0.000861
    0.000604
    0.000638
    9.27
    28,790.00
    Jan 26, 2020
    0.000593
    0.000640
    0.000587
    0.000609
    5.04
    27,458.45
    Jan 25, 2020
    0.000799
    0.000799
    0.000593
    0.000594
    4.40
    26,772.18
    Jan 24, 2020
    0.000608
    0.000830
    0.000595
    0.000799
    23.44
    36,048.32

Über Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000684 USD and is down -0.94% over the last 24 hours. It is currently trading on 2 active market(s) with $2.55 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Statistiken (Cream)

Cream Price
$0.000684 USD
Cream ROI
-94.84%
Marktrang
#1742
Marktkapitalisierung
$30,855.87 USD
Volumen (24 h)
$2.55 USD
Umlaufversorgung
45,108,749 CRM
Gesamtversorgung
45,108,749 CRM
Maximale Versorgung
100,000,000 CRM
Allzeithoch
$0.136549 USD
(Jan 08, 2018)
Allzeittief
$0.000233 USD
(Oct 11, 2019)
52-Wochen Hoch / Tief
$0.017701 USD /
$0.000233 USD
90-Tage Hoch / Tief
$0.017701 USD /
$0.000352 USD
30-Tage Hoch / Tief
$0.000971 USD /
$0.000485 USD
7-Tage Hoch / Tief
$0.000832 USD /
$0.000485 USD
24-Stunden Hoch / Tief
$0.000698 USD /
$0.000681 USD
Hoch / Tief (Gestern)
$0.000697 USD /
$0.000677 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000677 USD /
$0.000696 USD
Änderung (Gestern)
$0.000018 USD (2.70%)
Volumen (Gestern)
$13.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.