×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $231,429,113,229Vol. 24 h:  $88,388,247,473BTC Dominanz:  65.8%
Marktkapitalisierung:  $231,429,113,229Vol. 24 h:  $88,388,247,473BTC Dominanz:  65.8%Kryptowährungen:  5,059Märkte:  20,325

Cortex (CTXC)

$0.068610 USD (-4.31%)
0.00000820 BTC (-0.99%)
0.00042222 ETH (-1.45%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $10,277,193 USD
    1,228 BTC
    63,245 ETH
  • Volumen (24 Std)
    $2,710,416 USD
    323.86018130 BTC
    16,680 ETH
  • Umlaufversorgung
    149,792,458 CTXC
  • Gesamtversorgung
    299,792,458 CTXC
  • Maximale Versorgung
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.069992
    0.072830
    0.069972
    0.071235
    2,649,538
    10,670,422
    Jan 21, 2020
    0.068450
    0.070140
    0.067157
    0.070066
    3,392,749
    10,495,293
    Jan 20, 2020
    0.071035
    0.071565
    0.066908
    0.068322
    2,775,343
    10,234,057
    Jan 19, 2020
    0.075330
    0.076676
    0.068556
    0.070880
    3,481,331
    10,617,274
    Jan 18, 2020
    0.075594
    0.078162
    0.073248
    0.075611
    3,573,004
    11,325,892
    Jan 17, 2020
    0.074385
    0.076112
    0.073042
    0.075540
    4,844,256
    11,315,380
    Jan 16, 2020
    0.077365
    0.077495
    0.070731
    0.074459
    4,176,629
    11,153,363
    Jan 15, 2020
    0.071875
    0.078713
    0.071142
    0.077376
    6,236,723
    11,590,300
    Jan 14, 2020
    0.068798
    0.076475
    0.068652
    0.071877
    5,027,727
    10,766,635
    Jan 13, 2020
    0.070499
    0.070499
    0.067972
    0.068721
    3,074,322
    10,293,944
    Jan 12, 2020
    0.066930
    0.070612
    0.066930
    0.070463
    3,609,282
    10,554,833
    Jan 11, 2020
    0.066177
    0.068167
    0.064736
    0.067204
    2,958,305
    10,066,710
    Jan 10, 2020
    0.064943
    0.066456
    0.063578
    0.066091
    2,209,902
    9,899,956
    Jan 09, 2020
    0.064858
    0.066104
    0.064026
    0.064799
    1,938,680
    9,706,436
    Jan 08, 2020
    0.070727
    0.072093
    0.064140
    0.065021
    2,968,887
    9,739,632
    Jan 07, 2020
    0.067403
    0.073688
    0.067129
    0.070824
    3,427,490
    10,608,975
    Jan 06, 2020
    0.067595
    0.068544
    0.066049
    0.067622
    2,457,868
    10,129,262
    Jan 05, 2020
    0.070106
    0.070664
    0.067046
    0.067716
    2,249,535
    10,143,323
    Jan 04, 2020
    0.064051
    0.071319
    0.063719
    0.070164
    3,003,692
    10,510,006
    Jan 03, 2020
    0.062195
    0.064874
    0.061323
    0.064097
    2,089,607
    9,601,248
    Jan 02, 2020
    0.064667
    0.065007
    0.061596
    0.062339
    2,119,565
    9,337,936
    Jan 01, 2020
    0.062742
    0.065313
    0.062431
    0.064642
    1,597,458
    9,682,871
    Dec 31, 2019
    0.063829
    0.064746
    0.062106
    0.062742
    1,597,481
    9,398,348
    Dec 30, 2019
    0.064121
    0.067061
    0.063525
    0.063790
    2,491,734
    9,555,269
    Dec 29, 2019
    0.064129
    0.066292
    0.062971
    0.064207
    2,643,625
    9,617,708
    Dec 28, 2019
    0.064927
    0.066838
    0.064117
    0.064507
    2,182,375
    9,662,597
    Dec 27, 2019
    0.063974
    0.065810
    0.063515
    0.065019
    2,738,050
    9,739,349
    Dec 26, 2019
    0.065307
    0.065894
    0.063337
    0.064004
    2,192,788
    9,587,311
    Dec 25, 2019
    0.067474
    0.067774
    0.064112
    0.065307
    2,695,769
    9,782,437
    Dec 24, 2019
    0.071360
    0.072664
    0.066982
    0.067193
    3,124,138
    10,065,073
    Dec 23, 2019
    0.076350
    0.080502
    0.071224
    0.071364
    6,329,636
    10,689,755

Über Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 with 149,792,458 in circulation. The last known price of Cortex is $0.068610 USD and is down -4.31% over the last 24 hours. It is currently trading on 34 active market(s) with $2,710,416.464 traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.

Statistiken (Cortex)

Cortex Price
$0.068610 USD
Cortex ROI
-91.61%
Marktrang
#294
Marktkapitalisierung
$10,277,193 USD
Volumen (24 h)
$2,710,416 USD
Umlaufversorgung
149,792,458 CTXC
Gesamtversorgung
299,792,458 CTXC
Maximale Versorgung
299,792,458 CTXC
Allzeithoch
$2.41 USD
(Apr 30, 2018)
Allzeittief
$0.058374 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$0.405005 USD /
$0.058374 USD
90-Tage Hoch / Tief
$0.202025 USD /
$0.059141 USD
30-Tage Hoch / Tief
$0.078713 USD /
$0.061323 USD
7-Tage Hoch / Tief
$0.078162 USD /
$0.066908 USD
24-Stunden Hoch / Tief
$0.072830 USD /
$0.068153 USD
Hoch / Tief (Gestern)
$0.072830 USD /
$0.069972 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.069992 USD /
$0.071235 USD
Änderung (Gestern)
$0.001243 USD (1.78%)
Volumen (Gestern)
$2,649,538 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.