×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,887Marktkapitalisierung:  $227,454,825,458Vol. 24 h:  $76,676,662,348BTC Dominanz:  66.0%
Marktkapitalisierung:  $227,454,825,458Vol. 24 h:  $76,676,662,348BTC Dominanz:  66.0%Kryptowährungen:  4,836Märkte:  20,887

Cobinhood (COB)

$0.000501 USD (-3.15%)
0.00000006 BTC (-0.63%)
0.00000277 ETH (-1.04%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $206,084 USD
    24.72006985 BTC
    1,138 ETH
  • Volumen (24 Std)
    $1.67 USD
    0.00020049 BTC
    0.00923086 ETH
  • Umlaufversorgung
    410,999,847 COB
  • Gesamtversorgung
    1,000,000,000 COB
  • Historical data for Cobinhood

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.000518
    0.000518
    0.000495
    0.000498
    1.66
    204,767
    Nov 17, 2019
    0.000513
    0.000520
    0.000510
    0.000518
    0
    212,779
    Nov 16, 2019
    0.000594
    0.000597
    0.000426
    0.000513
    2,313.30
    210,813
    Nov 15, 2019
    0.000523
    0.000599
    0.000509
    0.000594
    2,361.93
    244,083
    Nov 14, 2019
    0.000440
    0.000610
    0.000434
    0.000522
    4,837.23
    214,620
    Nov 13, 2019
    0.000441
    0.000530
    0.000438
    0.000440
    5,985.76
    181,026
    Nov 12, 2019
    0.000526
    0.000526
    0.000351
    0.000441
    880.36
    181,096
    Nov 11, 2019
    0.000543
    0.000545
    0.000521
    0.000526
    0
    216,323
    Nov 10, 2019
    0.000616
    0.000616
    0.000529
    0.000543
    2.72
    223,366
    Nov 09, 2019
    0.000616
    0.000622
    0.000615
    0.000616
    0
    253,227
    Nov 08, 2019
    0.000648
    0.000649
    0.000462
    0.000616
    3,217.28
    253,245
    Nov 07, 2019
    0.000561
    0.000651
    0.000461
    0.000649
    4,567.84
    266,619
    Nov 06, 2019
    0.000654
    0.000660
    0.000559
    0.000561
    4,036.17
    230,665
    Nov 05, 2019
    0.000565
    0.000656
    0.000555
    0.000654
    6,494.20
    268,909
    Nov 04, 2019
    0.000553
    0.000644
    0.000464
    0.000565
    6,678.55
    232,224
    Nov 03, 2019
    0.000560
    0.000563
    0.000547
    0.000554
    6,413.15
    227,683
    Nov 02, 2019
    0.000555
    0.000564
    0.000463
    0.000559
    5,954.90
    229,953
    Nov 01, 2019
    0.000552
    0.000646
    0.000461
    0.000555
    1,231.15
    228,272
    Oct 31, 2019
    0.000552
    0.000673
    0.000548
    0.000552
    5.52
    226,866
    Oct 30, 2019
    0.000566
    0.000646
    0.000546
    0.000552
    39.59
    227,030
    Oct 29, 2019
    0.000555
    0.000665
    0.000554
    0.000566
    1,323.93
    232,536
    Oct 28, 2019
    0.000573
    0.000686
    0.000461
    0.000555
    2,319.15
    228,214
    Oct 27, 2019
    0.000555
    0.000733
    0.000458
    0.000573
    2,432.90
    235,646
    Oct 26, 2019
    0.000694
    0.000795
    0.000458
    0.000555
    4,938.57
    228,233
    Oct 25, 2019
    0.000599
    0.000697
    0.000598
    0.000694
    1,583.81
    285,191
    Oct 24, 2019
    0.000599
    0.000603
    0.000521
    0.000599
    4,174.13
    246,268
    Oct 23, 2019
    0.000807
    0.000809
    0.000300
    0.000599
    4,553.39
    246,283
    Oct 22, 2019
    0.000824
    0.000830
    0.000806
    0.000807
    4,221.68
    331,507
    Oct 21, 2019
    0.000822
    0.000913
    0.000739
    0.000824
    5,428.92
    338,587
    Oct 20, 2019
    0.000799
    0.000829
    0.000657
    0.000822
    917.69
    337,968
    Oct 19, 2019
    0.000797
    0.000809
    0.000794
    0.000799
    61.56
    328,572

Über Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 with 410,999,846.99 in circulation. The last known price of Cobinhood is $0.000501 USD and is down -3.15% over the last 24 hours. It is currently trading on 1 active market(s) with $1.67 traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.

Statistiken (Cobinhood)

Cobinhood Price
$0.000501 USD
Cobinhood ROI
-98.76%
Marktrang
#1297
Marktkapitalisierung
$206,084 USD
Volumen (24 h)
$1.67 USD
Umlaufversorgung
410,999,847 COB
Gesamtversorgung
1,000,000,000 COB
Maximale Versorgung
Keine Daten
Allzeithoch
$2.84 USD
(Jan 09, 2018)
Allzeittief
$0.000209 USD
(Sep 04, 2019)
52-Wochen Hoch / Tief
$0.019269 USD /
$0.000209 USD
90-Tage Hoch / Tief
$0.002395 USD /
$0.000209 USD
30-Tage Hoch / Tief
$0.000913 USD /
$0.000300 USD
7-Tage Hoch / Tief
$0.000610 USD /
$0.000351 USD
24-Stunden Hoch / Tief
$0.000518 USD /
$0.000492 USD
Hoch / Tief (Gestern)
$0.000518 USD /
$0.000495 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000518 USD /
$0.000498 USD
Änderung (Gestern)
$-0.000019 USD (-3.77%)
Volumen (Gestern)
$1.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.