Marktkapitalisierung:
Circuits of Value Circuits of Value (COVAL)
0.001268 USD (4.02%)
0.00000035 BTC (4.40%)
0.00075122 XCP (1.21%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,267,683 USD
350 BTC
751,222 XCP
Volumen (24 Std)
2,032 USD
0.56 BTC
1,204 XCP
Umlaufversorgung
1,000,000,000 COVAL
Gesamtversorgung
1,200,000,000 COVAL

Historische Daten für Circuits of Value

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.001265 0.001273 0.001195 0.001197 593 1,197,151
15. Feb. 2019 0.001229 0.001274 0.001189 0.001264 606 1,264,287
14. Feb. 2019 0.001196 0.001302 0.001194 0.001227 1,556 1,226,979
13. Feb. 2019 0.001312 0.001316 0.001156 0.001197 2,163 1,197,331
12. Feb. 2019 0.001204 0.001319 0.001127 0.001313 4,685 1,312,680
11. Feb. 2019 0.001184 0.001283 0.001097 0.001201 10,225 1,201,262
10. Feb. 2019 0.001284 0.001289 0.001184 0.001184 7,036 1,183,748
9. Feb. 2019 0.001321 0.001398 0.001280 0.001283 3,812 1,282,665
8. Feb. 2019 0.001190 0.001332 0.001185 0.001321 1,505 1,320,650
7. Feb. 2019 0.001261 0.001267 0.001188 0.001189 470 1,189,430
6. Feb. 2019 0.001112 0.001369 0.001091 0.001261 8,796 1,260,950
5. Feb. 2019 0.001139 0.001180 0.001104 0.001108 1,090 1,108,322
4. Feb. 2019 0.001145 0.001182 0.001136 0.001143 440 1,142,799
3. Feb. 2019 0.001265 0.001268 0.001134 0.001141 1,252 1,141,467
2. Feb. 2019 0.001218 0.001270 0.001110 0.001265 6,617 1,264,877
1. Feb. 2019 0.001245 0.001260 0.001114 0.001220 8,608 1,219,626
31. Jan. 2019 0.001254 0.001319 0.001239 0.001243 2,478 1,243,333
30. Jan. 2019 0.001204 0.001320 0.001198 0.001254 4,526 1,254,157
29. Jan. 2019 0.001387 0.001389 0.001203 0.001203 5,243 1,203,287
28. Jan. 2019 0.001432 0.001446 0.001340 0.001386 1,409 1,386,049
27. Jan. 2019 0.001404 0.001444 0.001344 0.001431 1,207 1,430,608
26. Jan. 2019 0.001405 0.001463 0.001399 0.001404 788 1,403,834
25. Jan. 2019 0.001444 0.001473 0.001393 0.001405 1,361 1,405,102
24. Jan. 2019 0.001397 0.001445 0.001362 0.001440 7,683 1,439,905
23. Jan. 2019 0.001406 0.001486 0.001397 0.001397 1,321 1,397,156
22. Jan. 2019 0.001466 0.001481 0.001403 0.001406 770 1,405,631
21. Jan. 2019 0.001475 0.001479 0.001388 0.001465 3,189 1,464,980
20. Jan. 2019 0.001527 0.001678 0.001407 0.001474 5,890 1,474,277
19. Jan. 2019 0.001426 0.001538 0.001423 0.001528 5,068 1,528,172
18. Jan. 2019 0.001507 0.001509 0.001417 0.001425 1,560 1,425,301
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.001268 USD and is up 4.02% over the last 24 hours. It is currently trading on 1 active market(s) with 2,032 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value Price 0.001268 USD
Market Rank #666
Marktkapitalisierung 1,267,683 USD
24h Volume 2,032 USD
Umlaufversorgung 1,000,000,000 COVAL
Gesamtversorgung 1,200,000,000 COVAL
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001265 USD / $0.001197 USD
Yesterday's High / Low $0.001273 USD / $0.001195 USD
Yesterday's Change -6.8e-05 USD (-5.38%)
Yesterday's Volume $593 USD