×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,704Marktkapitalisierung:  $279,193,841,083Vol. 24 h:  $167,988,589,866BTC Dominanz:  62.6%
Werben
Marktkapitalisierung:  $279,193,841,083Vol. 24 h:  $167,988,589,866BTC Dominanz:  62.6%Kryptowährungen:  5,140Märkte:  20,704

CEEK VR (CEEK)

$0.001651 USD (-6.93%)
0.00000017 BTC (-1.72%)
0.00000632 ETH (-0.18%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $847,814 USD
    88.42230504 BTC
    3,249 ETH
  • Volumen (24 Std)
    $39.78 USD
    0.00414858 BTC
    0.15241802 ETH
  • Umlaufversorgung
    513,653,460 CEEK
  • Gesamtversorgung
    1,000,000,000 CEEK

  • Historical data for CEEK VR

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    0.001839
    0.001840
    0.001605
    0.001682
    40.76
    864,201
    Feb 18, 2020
    0.001503
    0.001843
    0.001447
    0.001761
    653.20
    904,486
    Feb 17, 2020
    0.001377
    0.001683
    0.001271
    0.001504
    560.39
    772,342
    Feb 16, 2020
    0.001390
    0.001515
    0.001320
    0.001377
    128.05
    707,536
    Feb 15, 2020
    0.001949
    0.002127
    0.001193
    0.001389
    2,706.26
    713,716
    Feb 14, 2020
    0.001649
    0.002028
    0.001604
    0.001949
    755.84
    1,001,141
    Feb 13, 2020
    0.001606
    0.001707
    0.001550
    0.001649
    730.49
    846,911
    Feb 12, 2020
    0.001480
    0.001736
    0.001376
    0.001606
    5,465.32
    824,746
    Feb 11, 2020
    0.001992
    0.002072
    0.001103
    0.001444
    8,234.75
    741,476
    Feb 10, 2020
    0.001641
    0.002098
    0.001616
    0.001950
    2,810.88
    1,001,806
    Feb 09, 2020
    0.001783
    0.001823
    0.001619
    0.001641
    1,299.62
    842,933
    Feb 08, 2020
    0.001930
    0.001965
    0.001709
    0.001748
    1,745.35
    897,808
    Feb 07, 2020
    0.002014
    0.002166
    0.001711
    0.001930
    3,514.87
    991,115
    Feb 06, 2020
    0.001926
    0.002161
    0.001914
    0.002050
    903.69
    1,052,905
    Feb 05, 2020
    0.001943
    0.002310
    0.001778
    0.001926
    11,385.24
    989,312
    Feb 04, 2020
    0.001925
    0.002414
    0.001572
    0.001943
    14,222.00
    998,184
    Feb 03, 2020
    0.002764
    0.002788
    0.001625
    0.001924
    26,904.13
    988,308
    Feb 02, 2020
    0.002411
    0.002899
    0.001777
    0.002764
    12,971.40
    1,392,104
    Feb 01, 2020
    0.004346
    0.004505
    0.002284
    0.002412
    13,043.72
    1,214,671
    Jan 31, 2020
    0.003760
    0.004365
    0.003524
    0.004347
    1,177.29
    2,189,543
    Jan 30, 2020
    0.004596
    0.004610
    0.003714
    0.003759
    4,296.32
    1,892,997
    Jan 29, 2020
    0.005116
    0.005310
    0.004172
    0.004596
    3,741.44
    2,314,899
    Jan 28, 2020
    0.004031
    0.006470
    0.004024
    0.005116
    9,736.79
    2,576,729
    Jan 27, 2020
    0.003655
    0.006656
    0.003655
    0.004031
    4,400.00
    2,030,358
    Jan 26, 2020
    0.003655
    0.003655
    0.003655
    0.003655
    0
    1,840,820
    Jan 25, 2020
    0.003703
    0.003791
    0.003488
    0.003655
    0
    1,840,820
    Jan 24, 2020
    0.003639
    0.003641
    0.003341
    0.003563
    826.66
    1,794,477
    Jan 23, 2020
    0.003318
    0.003717
    0.002832
    0.003639
    890.76
    1,832,588
    Jan 22, 2020
    0.003336
    0.003351
    0.003305
    0.003318
    0
    1,670,969
    Jan 21, 2020
    0.003270
    0.003344
    0.003204
    0.003336
    30.00
    1,680,147
    Jan 20, 2020
    0.003108
    0.003305
    0.003060
    0.003268
    10.05
    1,645,753

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 513,653,460.245 in circulation. The last known price of CEEK VR is $0.001651 USD and is down -6.93% over the last 24 hours. It is currently trading on 2 active market(s) with $39.78 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

Statistiken (CEEK VR)

CEEK VR Price
$0.001651 USD
CEEK VR ROI
-96.84%
Marktrang
#982
Marktkapitalisierung
$847,814 USD
Volumen (24 h)
$39.78 USD
Umlaufversorgung
513,653,460 CEEK
Gesamtversorgung
1,000,000,000 CEEK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.183885 USD
(Jul 09, 2018)
Allzeittief
$0.000967 USD
(Feb 11, 2020)
52-Wochen Hoch / Tief
$0.006656 USD /
$0.001103 USD
90-Tage Hoch / Tief
$0.006656 USD /
$0.001103 USD
30-Tage Hoch / Tief
$0.006656 USD /
$0.001103 USD
7-Tage Hoch / Tief
$0.002127 USD /
$0.001193 USD
24-Stunden Hoch / Tief
$0.001799 USD /
$0.001605 USD
Hoch / Tief (Gestern)
$0.001840 USD /
$0.001605 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001839 USD /
$0.001682 USD
Änderung (Gestern)
$-0.000156 USD (-8.49%)
Volumen (Gestern)
$40.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.