CEEK VR
(CEEK)
0.001969
USD
(-15.59%)
0.00000024 BTC (-16.47%)
0.00001111 ETH (-16.47%)
0.00000024 BTC (-16.47%)
0.00001111 ETH (-16.47%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
981,669
USD
121 BTC
5,540 ETH
121 BTC
5,540 ETH
Volumen (24 Std)
2,776
USD
0.34 BTC
15.66 ETH
0.34 BTC
15.66 ETH
Umlaufversorgung
498,653,460
CEEK
Gesamtversorgung
1,000,000,000
CEEK
Historische Daten für CEEK VR
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17. Okt. 2019 | 0.002343 | 0.002370 | 0.001964 | 0.001978 | 2,789 | 986,542 |
| 16. Okt. 2019 | 0.002368 | 0.002424 | 0.002322 | 0.002345 | 5,745 | 1,169,513 |
| 15. Okt. 2019 | 0.002515 | 0.002526 | 0.002034 | 0.002370 | 11,854 | 1,181,749 |
| 14. Okt. 2019 | 0.002449 | 0.002519 | 0.002443 | 0.002514 | 12,004 | 1,253,801 |
| 13. Okt. 2019 | 0.002139 | 0.002483 | 0.002134 | 0.002449 | 6,612 | 1,221,110 |
| 12. Okt. 2019 | 0.002446 | 0.002496 | 0.002130 | 0.002140 | 5,239 | 1,067,267 |
| 11. Okt. 2019 | 0.002599 | 0.002646 | 0.002249 | 0.002448 | 4,584 | 1,220,637 |
| 10. Okt. 2019 | 0.002628 | 0.002636 | 0.002561 | 0.002597 | 6,077 | 1,295,113 |
| 9. Okt. 2019 | 0.002362 | 0.002640 | 0.002294 | 0.002628 | 6,408 | 1,310,569 |
| 8. Okt. 2019 | 0.002342 | 0.002382 | 0.002326 | 0.002362 | 9,002 | 1,177,843 |
| 7. Okt. 2019 | 0.002253 | 0.002357 | 0.002215 | 0.002342 | 13,737 | 1,167,665 |
| 6. Okt. 2019 | 0.002292 | 0.002305 | 0.002218 | 0.002255 | 8,400 | 1,124,330 |
| 5. Okt. 2019 | 0.002311 | 0.002318 | 0.002261 | 0.002292 | 248 | 1,143,123 |
| 4. Okt. 2019 | 0.002367 | 0.002369 | 0.002237 | 0.002311 | 484 | 1,152,398 |
| 3. Okt. 2019 | 0.002402 | 0.002405 | 0.002357 | 0.002367 | - | 1,180,287 |
| 2. Okt. 2019 | 0.002327 | 0.002406 | 0.002294 | 0.002405 | 241 | 1,199,092 |
| 1. Okt. 2019 | 0.002464 | 0.002537 | 0.002288 | 0.002327 | 3,576 | 1,160,464 |
| 30. Sep. 2019 | 0.002254 | 0.002854 | 0.001960 | 0.002464 | 5,884 | 1,228,579 |
| 29. Sep. 2019 | 0.002881 | 0.002891 | 0.002209 | 0.002254 | 37 | 1,123,997 |
| 28. Sep. 2019 | 0.003372 | 0.003385 | 0.002261 | 0.002881 | 6,072 | 1,436,838 |
| 27. Sep. 2019 | 0.003434 | 0.003451 | 0.002191 | 0.003371 | 19,876 | 1,680,751 |
| 26. Sep. 2019 | 0.002601 | 0.003452 | 0.002392 | 0.003435 | 13,499 | 1,713,010 |
| 25. Sep. 2019 | 0.002893 | 0.004185 | 0.002552 | 0.002601 | 7,618 | 1,296,925 |
| 24. Sep. 2019 | 0.002358 | 0.004827 | 0.002187 | 0.002893 | 17,535 | 1,452,164 |
| 23. Sep. 2019 | 0.002867 | 0.002867 | 0.002357 | 0.002358 | 63 | 1,183,580 |
| 22. Sep. 2019 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | - | 1,439,247 |
| 21. Sep. 2019 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | - | 1,439,247 |
| 20. Sep. 2019 | 0.002880 | 0.002894 | 0.002836 | 0.002867 | - | 1,439,247 |
| 19. Sep. 2019 | 0.002902 | 0.002902 | 0.002734 | 0.002880 | - | 1,445,754 |
| 18. Sep. 2019 | 0.002491 | 0.002943 | 0.002491 | 0.002902 | - | 1,456,807 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über CEEK VR
CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 498,653,460 CEEK in circulation. The last known price of CEEK VR is 0.001969 USD and is down 15.59% over the last 24 hours. It is currently trading on 3 active market(s) with 2,776 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
