×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $200,924,921,216Vol. 24 h:  $58,405,706,445BTC Dominanz:  66.8%
Werben
Marktkapitalisierung:  $200,924,921,216Vol. 24 h:  $58,405,706,445BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

CEEK VR (CEEK)

$0.001897 USD (1.69%)
0.00000026 BTC (1.07%)
0.00001279 ETH (0.92%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $955,277 USD
    128.63866382 BTC
    6,442 ETH
  • Volumen (24 Std)
    $7,453.67 USD
    1.00371931 BTC
    50.26264444 ETH
  • Umlaufversorgung
    503,653,460 CEEK
  • Gesamtversorgung
    1,000,000,000 CEEK

  • Historical data for CEEK VR

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.001857
    0.001940
    0.001842
    0.001923
    6,584.81
    968,398
    Dec 04, 2019
    0.001894
    0.001929
    0.001852
    0.001857
    4,582.72
    935,268
    Dec 03, 2019
    0.001937
    0.001937
    0.001892
    0.001894
    6,042.19
    953,989
    Dec 02, 2019
    0.001937
    0.001937
    0.001937
    0.001937
    0
    975,822
    Dec 01, 2019
    0.001953
    0.001953
    0.001884
    0.001937
    2,383.28
    975,822
    Nov 30, 2019
    0.001986
    0.002028
    0.001921
    0.001955
    2,433.60
    984,643
    Nov 29, 2019
    0.001945
    0.002004
    0.001939
    0.001986
    5,618.33
    1,000,051
    Nov 28, 2019
    0.001967
    0.002036
    0.001934
    0.001945
    5,246.26
    979,406
    Nov 27, 2019
    0.001908
    0.001984
    0.001839
    0.001962
    2,984.37
    988,188
    Nov 26, 2019
    0.001883
    0.001919
    0.001864
    0.001910
    2,419.84
    961,966
    Nov 25, 2019
    0.001815
    0.002034
    0.001794
    0.001882
    6,327.06
    947,970
    Nov 24, 2019
    0.001948
    0.001955
    0.001816
    0.001816
    12,793.26
    914,548
    Nov 23, 2019
    0.001916
    0.001953
    0.001882
    0.001948
    13,865.62
    981,079
    Nov 22, 2019
    0.001849
    0.001967
    0.001554
    0.001917
    5,487.92
    965,469
    Nov 21, 2019
    0.002235
    0.002242
    0.001824
    0.001849
    5,535.65
    931,095
    Nov 20, 2019
    0.002263
    0.002282
    0.002086
    0.002235
    2,700.43
    1,125,736
    Nov 19, 2019
    0.002314
    0.002340
    0.002236
    0.002263
    4,328.20
    1,139,808
    Nov 18, 2019
    0.002387
    0.002396
    0.002294
    0.002315
    4,347.64
    1,166,086
    Nov 17, 2019
    0.002350
    0.002426
    0.002338
    0.002387
    3,527.19
    1,202,292
    Nov 16, 2019
    0.002293
    0.002481
    0.002186
    0.002350
    5,222.73
    1,183,751
    Nov 15, 2019
    0.002364
    0.002368
    0.002278
    0.002292
    3,144.90
    1,154,521
    Nov 14, 2019
    0.002332
    0.002439
    0.002332
    0.002364
    3,242.17
    1,190,872
    Nov 13, 2019
    0.002315
    0.002346
    0.002304
    0.002332
    3,090.85
    1,174,296
    Nov 12, 2019
    0.002300
    0.002319
    0.001534
    0.002316
    3,094.63
    1,166,358
    Nov 11, 2019
    0.002207
    0.002324
    0.002181
    0.002300
    3,326.81
    1,158,534
    Nov 10, 2019
    0.002264
    0.002264
    0.002188
    0.002208
    5,794.03
    1,112,262
    Nov 09, 2019
    0.002260
    0.002284
    0.002249
    0.002264
    0
    1,140,133
    Nov 08, 2019
    0.002336
    0.002339
    0.002238
    0.002257
    11.05
    1,136,805
    Nov 07, 2019
    0.002313
    0.002339
    0.002313
    0.002336
    89.97
    1,176,670
    Nov 06, 2019
    0.002350
    0.002399
    0.002299
    0.002313
    0
    1,153,617

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 503,653,460.245 in circulation. The last known price of CEEK VR is $0.001897 USD and is up 1.69% over the last 24 hours. It is currently trading on 3 active market(s) with $7,453.67 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

Statistiken (CEEK VR)

CEEK VR Price
$0.001897 USD
CEEK VR ROI
-96.37%
Marktrang
#878
Marktkapitalisierung
$955,277 USD
Volumen (24 h)
$7,453.67 USD
Umlaufversorgung
503,653,460 CEEK
Gesamtversorgung
1,000,000,000 CEEK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.183885 USD
(Jul 09, 2018)
Allzeittief
$0.001534 USD
(Nov 12, 2019)
52-Wochen Hoch / Tief
$0.006028 USD /
$0.001534 USD
90-Tage Hoch / Tief
$0.004827 USD /
$0.001534 USD
30-Tage Hoch / Tief
$0.002481 USD /
$0.001534 USD
7-Tage Hoch / Tief
$0.002028 USD /
$0.001842 USD
24-Stunden Hoch / Tief
$0.001940 USD /
$0.001857 USD
Hoch / Tief (Gestern)
$0.001940 USD /
$0.001842 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001857 USD /
$0.001923 USD
Änderung (Gestern)
$0.000066 USD (3.54%)
Volumen (Gestern)
$6,584.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.