CEEK VR
(CEEK)
0.002709
USD
(-15.63%)
0.00000030 BTC (-18.73%)
0.00000999 ETH (-17.40%)
0.00000030 BTC (-18.73%)
0.00000999 ETH (-17.40%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
1,359,898
USD
152 BTC
5,013 ETH
152 BTC
5,013 ETH
Volumen (24 Std)
38,522
USD
4.30 BTC
142.00 ETH
4.30 BTC
142.00 ETH
Umlaufversorgung
501,951,915
CEEK
Gesamtversorgung
1,000,000,000
CEEK
Historische Daten für CEEK VR
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Juni 2019 | 0.003198 | 0.003361 | 0.002686 | 0.002689 | 38,290 | 1,349,844 |
| 14. Juni 2019 | 0.002970 | 0.003214 | 0.002775 | 0.003198 | 32,023 | 1,605,396 |
| 13. Juni 2019 | 0.003139 | 0.003196 | 0.002942 | 0.002967 | 33,292 | 1,489,213 |
| 12. Juni 2019 | 0.002941 | 0.003136 | 0.002900 | 0.003136 | 43,349 | 1,574,260 |
| 11. Juni 2019 | 0.002900 | 0.003066 | 0.002739 | 0.002942 | 53,150 | 1,476,783 |
| 10. Juni 2019 | 0.003190 | 0.003207 | 0.002669 | 0.002901 | 18,601 | 1,456,337 |
| 9. Juni 2019 | 0.002901 | 0.003191 | 0.002854 | 0.003190 | 31,150 | 1,601,225 |
| 8. Juni 2019 | 0.002932 | 0.003184 | 0.002884 | 0.002902 | 22,421 | 1,456,750 |
| 7. Juni 2019 | 0.003405 | 0.003551 | 0.002929 | 0.002933 | 34,248 | 1,472,267 |
| 6. Juni 2019 | 0.003217 | 0.003405 | 0.002898 | 0.003405 | 21,887 | 1,709,051 |
| 5. Juni 2019 | 0.003292 | 0.003347 | 0.003098 | 0.003217 | 15,957 | 1,614,939 |
| 4. Juni 2019 | 0.003455 | 0.003514 | 0.003064 | 0.003292 | 41,488 | 1,652,369 |
| 3. Juni 2019 | 0.003941 | 0.003947 | 0.003450 | 0.003475 | 1,522 | 1,744,188 |
| 2. Juni 2019 | 0.003783 | 0.004042 | 0.003779 | 0.003941 | 41,759 | 1,978,407 |
| 1. Juni 2019 | 0.003787 | 0.004318 | 0.003722 | 0.003783 | 29,440 | 1,898,841 |
| 31. Mai 2019 | 0.003616 | 0.003795 | 0.003519 | 0.003787 | 35,101 | 1,900,929 |
| 30. Mai 2019 | 0.003782 | 0.004140 | 0.003494 | 0.003616 | 9,955 | 1,778,825 |
| 29. Mai 2019 | 0.004076 | 0.004076 | 0.003776 | 0.003782 | 31,038 | 1,860,529 |
| 28. Mai 2019 | 0.004363 | 0.004365 | 0.004065 | 0.004076 | 3,744 | 2,005,182 |
| 27. Mai 2019 | 0.004167 | 0.004453 | 0.004135 | 0.004368 | 23,631 | 2,148,666 |
| 26. Mai 2019 | 0.004375 | 0.004401 | 0.003871 | 0.004169 | 21,556 | 2,051,155 |
| 25. Mai 2019 | 0.004243 | 0.004447 | 0.004236 | 0.004375 | 2,043 | 2,152,133 |
| 24. Mai 2019 | 0.004231 | 0.004338 | 0.003942 | 0.004243 | 11,673 | 2,087,206 |
| 23. Mai 2019 | 0.003782 | 0.004262 | 0.003569 | 0.004232 | 29,504 | 2,082,118 |
| 22. Mai 2019 | 0.004111 | 0.004167 | 0.003700 | 0.003782 | 17,253 | 1,860,499 |
| 21. Mai 2019 | 0.003966 | 0.004513 | 0.003829 | 0.004111 | 17,278 | 2,022,452 |
| 20. Mai 2019 | 0.004034 | 0.004131 | 0.003818 | 0.003965 | 18,038 | 1,950,692 |
| 19. Mai 2019 | 0.003614 | 0.004072 | 0.003603 | 0.004034 | 22,395 | 1,984,759 |
| 18. Mai 2019 | 0.003870 | 0.004231 | 0.003611 | 0.003619 | 19,988 | 1,780,410 |
| 17. Mai 2019 | 0.004029 | 0.004077 | 0.003498 | 0.003870 | 24,167 | 1,903,636 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über CEEK VR
CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.002709 USD and is down 15.63% over the last 24 hours. It is currently trading on 3 active market(s) with 38,522 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
