×
×
Kryptowährungen:  5,501Märkte:  22,439Marktkapitalisierung:  $248,912,283,621Vol. 24 h:  $105,878,704,079BTC Dominanz:  65.5%
Marktkapitalisierung:  $248,912,283,621Vol. 24 h:  $105,878,704,079BTC Dominanz:  65.5%Kryptowährungen:  5,501Märkte:  22,439

Cardstack (CARD)

$0.000776 USD (2.63%)
0.00000009 BTC (3.84%)
0.00000379 ETH (2.65%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,832,263 USD
    206.60185488 BTC
    8,950 ETH
  • Volumen (24 Std)
    $4,514.19 USD
    0.50900973 BTC
    22.04947240 ETH
  • Umlaufversorgung
    2,360,527,413 CARD
  • Gesamtversorgung
    6,000,000,000 CARD
  • Historical data for Cardstack

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.000773
    0.000782
    0.000747
    0.000749
    5,328.29
    1,768,533
    May 23, 2020
    0.000777
    0.000790
    0.000769
    0.000773
    5,047.14
    1,824,397
    May 22, 2020
    0.000760
    0.000811
    0.000757
    0.000776
    4,374.36
    1,832,848
    May 21, 2020
    0.000742
    0.000838
    0.000702
    0.000760
    6,312.07
    1,793,449
    May 20, 2020
    0.000727
    0.000763
    0.000663
    0.000742
    5,359.86
    1,751,252
    May 19, 2020
    0.000736
    0.000744
    0.000695
    0.000727
    4,232.29
    1,716,070
    May 18, 2020
    0.000665
    0.000738
    0.000625
    0.000736
    4,111.71
    1,737,761
    May 17, 2020
    0.000596
    0.000684
    0.000595
    0.000665
    3,523.79
    1,570,666
    May 16, 2020
    0.000573
    0.000614
    0.000570
    0.000596
    3,419.37
    1,407,423
    May 15, 2020
    0.000673
    0.000692
    0.000549
    0.000573
    4,218.18
    1,351,410
    May 14, 2020
    0.000728
    0.000733
    0.000654
    0.000673
    4,357.35
    1,588,545
    May 13, 2020
    0.000616
    0.000737
    0.000608
    0.000729
    4,100.60
    1,720,040
    May 12, 2020
    0.000657
    0.000660
    0.000610
    0.000616
    4,357.78
    1,453,898
    May 11, 2020
    0.000607
    0.000663
    0.000586
    0.000657
    3,872.71
    1,550,218
    May 10, 2020
    0.000722
    0.000722
    0.000575
    0.000607
    4,434.88
    1,432,434
    May 09, 2020
    0.000725
    0.000734
    0.000667
    0.000722
    3,911.05
    1,704,557
    May 08, 2020
    0.000588
    0.000768
    0.000586
    0.000725
    4,405.25
    1,710,944
    May 07, 2020
    0.000604
    0.000615
    0.000457
    0.000588
    4,340.03
    1,388,839
    May 06, 2020
    0.000596
    0.000625
    0.000546
    0.000604
    5,571.93
    1,424,945
    May 05, 2020
    0.000517
    0.000630
    0.000510
    0.000596
    3,485.00
    1,406,913
    May 04, 2020
    0.000586
    0.000587
    0.000466
    0.000518
    4,130.38
    1,221,897
    May 03, 2020
    0.000609
    0.000622
    0.000575
    0.000585
    4,918.44
    1,380,528
    May 02, 2020
    0.000596
    0.000621
    0.000547
    0.000608
    4,899.39
    1,436,063
    May 01, 2020
    0.000418
    0.000599
    0.000418
    0.000595
    4,031.39
    1,404,528
    Apr 30, 2020
    0.000599
    0.000637
    0.000389
    0.000418
    3,433.60
    986,872
    Apr 29, 2020
    0.000542
    0.000608
    0.000542
    0.000600
    3,650.42
    1,416,100
    Apr 28, 2020
    0.000577
    0.000577
    0.000537
    0.000543
    3,721.81
    1,281,680
    Apr 27, 2020
    0.000591
    0.000599
    0.000566
    0.000577
    3,863.74
    1,362,797
    Apr 26, 2020
    0.000567
    0.000590
    0.000567
    0.000590
    3,312.33
    1,394,129
    Apr 25, 2020
    0.000569
    0.000585
    0.000564
    0.000568
    3,802.14
    1,340,339

Über Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 with 2,360,527,413.115 in circulation. The last known price of Cardstack is $0.000776 USD and is up 2.63% over the last 24 hours. It is currently trading on 5 active market(s) with $4,514.19 traded over the last 24 hours. More information can be found at https://cardstack.com/.

Statistiken (Cardstack)

Cardstack Price$0.000776 USD
Cardstack ROI
-87.88%
Marktrang#738
Marktkapitalisierung$1,832,263 USD
Volumen (24 h)$4,514.19 USD
Umlaufversorgung2,360,527,413 CARD
Gesamtversorgung6,000,000,000 CARD
Maximale VersorgungKeine Daten
Allzeithoch
$0.007812 USD
(Jul 09, 2018)
Allzeittief
$0.000164 USD
(Dec 16, 2019)
52-Wochen Hoch / Tief
$0.001836 USD /
$0.000164 USD
90-Tage Hoch / Tief
$0.000838 USD /
$0.000205 USD
30-Tage Hoch / Tief
$0.000838 USD /
$0.000389 USD
7-Tage Hoch / Tief
$0.000838 USD /
$0.000625 USD
24-Stunden Hoch / Tief
$0.000780 USD /
$0.000734 USD
Hoch / Tief (Gestern)
$0.000782 USD /
$0.000747 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000773 USD /
$0.000749 USD
Änderung (Gestern)$-0.000024 USD (-3.10%)
Volumen (Gestern)$5,328.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.