Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Cardstack Cardstack (CARD)
0.000953 USD (-4.42%)
0.00000017 BTC (-2.43%)
0.00000575 ETH (1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,265,291 USD
415 BTC
13,677 ETH
Volumen (24 Std)
133,111 USD
24.40 BTC
803.67 ETH
Umlaufversorgung
2,376,825,839 CARD
Gesamtversorgung
6,000,000,000 CARD

Historische Daten für Cardstack

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.000917 0.001013 0.000881 0.000972 132,835 2,311,455
22. Apr. 2019 0.000949 0.000975 0.000888 0.000916 117,905 2,176,638
21. Apr. 2019 0.000941 0.000981 0.000909 0.000948 157,750 2,253,469
20. Apr. 2019 0.001003 0.001026 0.000850 0.000940 131,925 2,234,916
19. Apr. 2019 0.000957 0.001062 0.000937 0.001002 171,245 2,382,256
18. Apr. 2019 0.000986 0.001019 0.000898 0.000952 149,975 2,262,767
17. Apr. 2019 0.000975 0.001002 0.000910 0.000986 169,845 2,344,551
16. Apr. 2019 0.000967 0.000983 0.000914 0.000970 150,255 2,305,546
15. Apr. 2019 0.001003 0.001017 0.000895 0.000967 159,344 2,299,442
14. Apr. 2019 0.000928 0.001023 0.000887 0.001003 215,336 2,384,975
13. Apr. 2019 0.000901 0.000986 0.000895 0.000928 149,152 2,205,399
12. Apr. 2019 0.000980 0.001023 0.000815 0.000901 155,545 2,140,440
11. Apr. 2019 0.001054 0.001087 0.000962 0.000982 189,843 2,335,072
10. Apr. 2019 0.001087 0.001149 0.001018 0.001056 154,265 2,509,706
9. Apr. 2019 0.001028 0.001097 0.001013 0.001086 194,799 2,581,554
8. Apr. 2019 0.000991 0.001048 0.000958 0.001028 233,412 2,443,001
7. Apr. 2019 0.000919 0.000992 0.000914 0.000990 230,796 2,352,601
6. Apr. 2019 0.000818 0.000974 0.000801 0.000925 205,787 2,198,914
5. Apr. 2019 0.000733 0.000872 0.000733 0.000821 136,637 1,951,194
4. Apr. 2019 0.000817 0.000840 0.000732 0.000732 196,570 1,739,974
3. Apr. 2019 0.000876 0.000906 0.000796 0.000816 161,710 1,938,515
2. Apr. 2019 0.000757 0.000881 0.000738 0.000875 195,123 2,080,600
1. Apr. 2019 0.000778 0.000792 0.000738 0.000761 178,167 1,807,782
31. März 2019 0.000793 0.000809 0.000674 0.000779 197,428 1,851,903
30. März 2019 0.000826 0.000882 0.000747 0.000793 143,220 1,884,484
29. März 2019 0.000811 0.000845 0.000793 0.000828 103,673 1,968,986
28. März 2019 0.000834 0.000855 0.000730 0.000811 80,969 1,927,463
27. März 2019 0.000833 0.000892 0.000783 0.000838 85,184 1,992,563
26. März 2019 0.000927 0.000929 0.000816 0.000834 83,544 1,982,560
25. März 2019 0.000855 0.000917 0.000778 0.000900 98,258 2,139,306
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 CARD with 2,376,825,839 CARD in circulation. The last known price of Cardstack is 0.000953 USD and is down 4.42% over the last 24 hours. It is currently trading on 10 active market(s) with 133,111 USD traded over the last 24 hours. More information can be found at https://cardstack.com/.
Cardstack Statistics
Cardstack Price 0.000953 USD
Cardstack ROI -85.12%
Market Rank #657
Marktkapitalisierung 2,265,291 USD
24 Hour Volume 133,111 USD
Umlaufversorgung 2,376,825,839 CARD
Gesamtversorgung 6,000,000,000 CARD
Maximale Versorgung Keine Daten
All Time High 0.007812 USD
(9. Juli 2018)
All Time Low 0.000531 USD
(29. Jan. 2019)
52 Week High / Low 0.007812 USD /
0.000531 USD
90 Day High / Low 0.002206 USD /
0.000531 USD
30 Day High / Low 0.001149 USD /
0.000674 USD
7 Day High / Low 0.001062 USD /
0.000850 USD
24 Hour High / Low 0.001013 USD /
0.000929 USD
Yesterday's High / Low 0.001013 USD /
0.000881 USD
Yesterday's Open / Close 0.000917 USD /
0.000972 USD
Yesterday's Change $0.000055 USD (+6.01%)
Yesterday's Volume $132,835 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)