×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $286,862,891,040Vol. 24 h:  $137,864,041,894BTC Dominanz:  62.6%
Marktkapitalisierung:  $286,862,891,040Vol. 24 h:  $137,864,041,894BTC Dominanz:  62.6%Kryptowährungen:  5,140Märkte:  20,760

CannabisCoin (CANN)

$0.012184 USD (0.23%)
0.00000123 BTC (-2.21%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $940,983 USD
    95.25832868 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    77,231,176 CANN
  • Gesamtversorgung
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    0.012212
    0.012233
    0.012105
    0.012184
    0
    940,983
    Feb 21, 2020
    0.013168
    0.013317
    0.010053
    0.012212
    88.44
    943,110
    Feb 20, 2020
    0.012306
    0.013214
    0.009934
    0.013175
    52.14
    1,017,501
    Feb 19, 2020
    0.010506
    0.012428
    0.008553
    0.012306
    47.92
    950,420
    Feb 18, 2020
    0.010506
    0.010506
    0.010506
    0.010506
    0
    811,409
    Feb 17, 2020
    0.010819
    0.010833
    0.010355
    0.010506
    0
    811,409
    Feb 16, 2020
    0.008677
    0.011831
    0.008677
    0.010825
    2.07
    836,054
    Feb 15, 2020
    0.008677
    0.008677
    0.008677
    0.008677
    0
    670,110
    Feb 14, 2020
    0.008677
    0.008677
    0.008677
    0.008677
    0
    670,110
    Feb 13, 2020
    0.008797
    0.008901
    0.008602
    0.008677
    0
    670,110
    Feb 12, 2020
    0.008474
    0.008829
    0.008469
    0.008799
    0.054246
    679,591
    Feb 11, 2020
    0.008188
    0.008478
    0.008082
    0.008475
    1.64
    654,524
    Feb 10, 2020
    0.011761
    0.011809
    0.008148
    0.008188
    13.70
    632,350
    Feb 09, 2020
    0.008095
    0.011763
    0.008091
    0.011757
    1.80
    907,969
    Feb 08, 2020
    0.007842
    0.008108
    0.007755
    0.008095
    4.05
    625,212
    Feb 07, 2020
    0.008884
    0.009322
    0.007788
    0.007843
    20.91
    605,708
    Feb 06, 2020
    0.008884
    0.008884
    0.008884
    0.008884
    0
    686,136
    Feb 05, 2020
    0.008546
    0.008885
    0.008540
    0.008884
    0
    686,136
    Feb 04, 2020
    0.008652
    0.008835
    0.008528
    0.008545
    23.82
    659,915
    Feb 03, 2020
    0.007480
    0.008686
    0.007414
    0.008652
    5.71
    668,193
    Feb 02, 2020
    0.008925
    0.009088
    0.007480
    0.007480
    11.28
    577,703
    Feb 01, 2020
    0.009646
    0.009646
    0.008853
    0.008926
    10.15
    689,339
    Jan 31, 2020
    0.009646
    0.009646
    0.009646
    0.009646
    0
    744,980
    Jan 30, 2020
    0.009404
    0.009661
    0.009318
    0.009646
    0
    744,980
    Jan 29, 2020
    0.011257
    0.011295
    0.009411
    0.009411
    107.25
    726,818
    Jan 28, 2020
    0.011060
    0.011369
    0.010896
    0.011252
    13.31
    869,007
    Jan 27, 2020
    0.011191
    0.011297
    0.008288
    0.011065
    40.71
    854,559
    Jan 26, 2020
    0.010614
    0.011186
    0.008108
    0.011184
    47.81
    863,750
    Jan 25, 2020
    0.010734
    0.010736
    0.010527
    0.010615
    34.93
    819,807
    Jan 24, 2020
    0.012038
    0.012132
    0.010715
    0.010736
    16.81
    829,119
    Jan 23, 2020
    0.010418
    0.012074
    0.010020
    0.012024
    4.49
    928,597

Über CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.012184 USD and is up 0.23% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

Statistiken (CannabisCoin)

CannabisCoin Price
$0.012184 USD
CannabisCoin ROI
3,796.87%
Marktrang
#948
Marktkapitalisierung
$940,983 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
77,231,176 CANN
Gesamtversorgung
91,859,176 CANN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.604913 USD
(Dec 31, 2017)
Allzeittief
$0.000313 USD
(Aug 02, 2014)
52-Wochen Hoch / Tief
$0.051290 USD /
$0.000400 USD
90-Tage Hoch / Tief
$0.017417 USD /
$0.004470 USD
30-Tage Hoch / Tief
$0.013317 USD /
$0.007414 USD
7-Tage Hoch / Tief
$0.013317 USD /
$0.008553 USD
24-Stunden Hoch / Tief
$0.012198 USD /
$0.012126 USD
Hoch / Tief (Gestern)
$0.012233 USD /
$0.012105 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.012212 USD /
$0.012184 USD
Änderung (Gestern)
$-0.000028 USD (-0.23%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.