×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,879Marktkapitalisierung:  $233,460,978,272Vol. 24 h:  $56,809,337,547BTC Dominanz:  65.9%
Marktkapitalisierung:  $233,460,978,272Vol. 24 h:  $56,809,337,547BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,879

Cajutel (CAJ)

$2.33 USD (-5.39%)
0.00027309 BTC (-5.62%)
0.01272855 ETH (-6.82%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,148,886 USD
    369.32846817 BTC
    17,214 ETH
  • Volumen (24 Std)
    $15,356.84 USD
    1.80118202 BTC
    83.95088091 ETH
  • Umlaufversorgung
    1,352,389 CAJ
  • Gesamtversorgung
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    2.52
    2.53
    0.284716
    2.46
    21,318.42
    3,322,746
    Nov 14, 2019
    2.55
    2.56
    2.46
    2.52
    20,551.68
    3,413,529
    Nov 13, 2019
    2.55
    2.56
    2.51
    2.55
    15,403.52
    3,450,084
    Nov 12, 2019
    2.54
    2.57
    2.46
    2.55
    24,322.34
    3,451,408
    Nov 11, 2019
    2.61
    2.61
    2.39
    2.54
    20,803.82
    3,431,398
    Nov 10, 2019
    2.55
    2.62
    2.18
    2.61
    25,772.33
    3,527,064
    Nov 09, 2019
    2.55
    2.58
    2.55
    2.55
    24,257.37
    3,453,205
    Nov 08, 2019
    2.69
    2.69
    2.34
    2.55
    18,668.28
    3,451,332
    Nov 07, 2019
    2.71
    2.72
    2.67
    2.69
    22,752.07
    3,634,430
    Nov 06, 2019
    2.71
    2.73
    2.43
    2.71
    24,620.38
    3,669,936
    Nov 05, 2019
    2.73
    2.74
    1.36
    2.71
    26,223.56
    3,665,646
    Nov 04, 2019
    2.67
    2.76
    2.60
    2.73
    21,829.60
    3,693,161
    Nov 03, 2019
    2.71
    2.77
    2.65
    2.68
    18,157.37
    3,620,942
    Nov 02, 2019
    2.78
    2.81
    2.61
    2.70
    20,347.94
    3,657,046
    Nov 01, 2019
    2.76
    2.78
    2.66
    2.78
    16,587.17
    3,753,526
    Oct 31, 2019
    2.76
    2.88
    2.70
    2.76
    12,363.54
    3,732,367
    Oct 30, 2019
    2.83
    2.83
    2.19
    2.76
    15,861.75
    3,735,075
    Oct 29, 2019
    2.78
    2.86
    2.76
    2.83
    15,289.32
    3,825,661
    Oct 28, 2019
    2.86
    2.94
    2.77
    2.78
    13,359.66
    3,754,540
    Oct 27, 2019
    2.78
    2.93
    2.73
    2.87
    15,043.67
    3,876,811
    Oct 26, 2019
    2.86
    3.33
    2.69
    2.78
    10,300.10
    3,754,860
    Oct 25, 2019
    2.46
    2.87
    2.24
    2.86
    16,089.14
    3,864,176
    Oct 24, 2019
    2.47
    2.49
    2.45
    2.46
    13,369.41
    3,325,435
    Oct 23, 2019
    2.64
    2.65
    2.43
    2.47
    15,543.97
    3,338,101
    Oct 22, 2019
    2.72
    2.74
    2.64
    2.64
    16,297.89
    3,569,258
    Oct 21, 2019
    2.71
    2.74
    2.70
    2.72
    15,003.26
    3,676,242
    Oct 20, 2019
    2.64
    2.74
    2.62
    2.71
    14,521.11
    3,669,523
    Oct 19, 2019
    1.13
    2.67
    1.13
    2.64
    12,859.88
    3,567,509
    Oct 18, 2019
    2.27
    2.64
    1.13
    1.13
    15,435.31
    1,527,026
    Oct 17, 2019
    2.41
    2.44
    2.26
    2.27
    24,989.73
    3,066,591
    Oct 16, 2019
    2.46
    2.46
    2.39
    2.41
    16,182.81
    3,262,372

Über Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $2.33 USD and is down -5.39% over the last 24 hours. It is currently trading on 3 active market(s) with $15,356.84 traded over the last 24 hours. More information can be found at https://cajutel.io.

Statistiken (Cajutel)

Cajutel Price
$2.33 USD
Cajutel ROI
81.78%
Marktrang
#574
Marktkapitalisierung
$3,148,886 USD
Volumen (24 h)
$15,356.84 USD
Umlaufversorgung
1,352,389 CAJ
Gesamtversorgung
1,780,000 CAJ
Maximale Versorgung
Keine Daten
Allzeithoch
$22.98 USD
(Mar 23, 2019)
Allzeittief
$0.271824 USD
(Oct 14, 2019)
52-Wochen Hoch / Tief
$158.02 USD /
$0.271832 USD
90-Tage Hoch / Tief
$9.11 USD /
$0.271832 USD
30-Tage Hoch / Tief
$3.33 USD /
$0.284716 USD
7-Tage Hoch / Tief
$2.62 USD /
$0.284716 USD
24-Stunden Hoch / Tief
$2.49 USD /
$2.23 USD
Hoch / Tief (Gestern)
$2.53 USD /
$0.284716 USD
Eröffnungs-/Schlusskurs (Gestern)
$2.52 USD /
$2.46 USD
Änderung (Gestern)
$-0.067128 USD (-2.66%)
Volumen (Gestern)
$21,318.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.