×
×
Kryptowährungen:  6,457Märkte:  26,317Marktkapitalisierung:  $372,523,566,727Vol. 24 h:  $105,876,082,292BTC Dominanz:  59.0%
Marktkapitalisierung:  $372,523,566,727Vol. 24 h:  $105,876,082,292BTC Dominanz:  59.0%Kryptowährungen:  6,457Märkte:  26,317

Bread (BRD)

$0.148921 USD (3.47%)
0.00001251 BTC (2.28%)
0.00033831 ETH (0.34%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $13,214,351 USD
    1,110 BTC
    30,019 ETH
  • Volumen (24 Std)
    $709,443 USD
    59.60745090 BTC
    1,612 ETH
  • Umlaufversorgung
    88,733,978 BRD
  • Gesamtversorgung
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 14, 2020
    0.143265
    0.148038
    0.141923
    0.146737
    632,568
    13,020,535
    Aug 13, 2020
    0.142745
    0.146005
    0.134550
    0.143329
    464,610
    12,718,187
    Aug 12, 2020
    0.141757
    0.144794
    0.129769
    0.142757
    737,849
    12,667,374
    Aug 11, 2020
    0.137218
    0.145241
    0.133898
    0.141701
    1,110,117
    12,573,729
    Aug 10, 2020
    0.135725
    0.141331
    0.129959
    0.137165
    679,652
    12,171,191
    Aug 09, 2020
    0.131004
    0.138188
    0.128671
    0.135661
    785,662
    12,037,701
    Aug 08, 2020
    0.134875
    0.147309
    0.130620
    0.130933
    652,182
    11,618,209
    Aug 07, 2020
    0.145179
    0.146229
    0.132404
    0.134875
    924,399
    11,968,003
    Aug 06, 2020
    0.144735
    0.148305
    0.141284
    0.145179
    628,122
    12,882,310
    Aug 05, 2020
    0.144485
    0.146388
    0.140862
    0.144770
    699,160
    12,845,993
    Aug 04, 2020
    0.137540
    0.146059
    0.137472
    0.144456
    623,030
    12,818,184
    Aug 03, 2020
    0.130270
    0.142212
    0.130065
    0.137545
    938,392
    12,204,957
    Aug 02, 2020
    0.142064
    0.145326
    0.124540
    0.130149
    1,044,331
    11,548,664
    Aug 01, 2020
    0.134807
    0.142423
    0.133765
    0.142151
    751,931
    12,613,642
    Jul 31, 2020
    0.134514
    0.136680
    0.130964
    0.134807
    728,228
    11,961,951
    Jul 30, 2020
    0.131981
    0.137738
    0.130110
    0.134607
    1,143,309
    11,944,218
    Jul 29, 2020
    0.132358
    0.136566
    0.130061
    0.131936
    992,710
    11,707,202
    Jul 28, 2020
    0.129054
    0.138789
    0.126443
    0.132203
    1,484,550
    11,730,870
    Jul 27, 2020
    0.134932
    0.138102
    0.118522
    0.129225
    2,471,514
    11,466,636
    Jul 26, 2020
    0.140968
    0.142034
    0.127532
    0.134729
    1,555,176
    11,955,049
    Jul 25, 2020
    0.140136
    0.152603
    0.140136
    0.140922
    1,736,848
    12,504,609
    Jul 24, 2020
    0.136090
    0.143535
    0.133315
    0.140218
    1,139,162
    12,442,140
    Jul 23, 2020
    0.132590
    0.141534
    0.129931
    0.136105
    1,271,091
    12,077,136
    Jul 22, 2020
    0.130800
    0.137077
    0.129217
    0.132585
    1,130,080
    11,764,762
    Jul 21, 2020
    0.124851
    0.133799
    0.124623
    0.130817
    1,575,638
    11,607,917
    Jul 20, 2020
    0.117938
    0.129481
    0.117055
    0.124925
    1,592,090
    11,085,132
    Jul 19, 2020
    0.117966
    0.120156
    0.116941
    0.117915
    573,478
    10,463,074
    Jul 18, 2020
    0.119878
    0.121438
    0.117564
    0.117861
    615,509
    10,458,296
    Jul 17, 2020
    0.115790
    0.121405
    0.114362
    0.119878
    701,276
    10,637,252
    Jul 16, 2020
    0.119524
    0.120245
    0.111176
    0.115820
    894,581
    10,277,195
    Jul 15, 2020
    0.121217
    0.123202
    0.118245
    0.119578
    729,748
    10,610,619

Über Bread

BRD is a global company that aims to bring blockchain-enabled financial services to the mobile generation – providing consumers with the simplest and most secure way to buy and protect bitcoin and other cryptocurrencies.

BRD is also the maker of Blockset, a new hosted blockchain infrastructure platform for large enterprises. Launched in 2015, and headquartered in Zurich, Switzerland, BRD is a venture-backed company that has raised $56 million USD from SBI Holdings, Ripple, and other investors focused on banking, FinTech, and blockchain. BRD's crypto apps are available for both iOS and Android in 170 countries.

With over 5 million customers worldwide, BRD has accumulated an estimated $6 billion USD of crypto assets under protection and is reportedly one of the fastest-growing blockchain-enabled finance apps for everyday consumers. The BRD token is a loyalty and rewards token that enables discounted trades and other loyalty and rewards within the BRD app.

Statistiken (Bread)

Preis (Bread)$0.148921 USD
ROI (Bread)
-90.40%
Marktrang#442
Marktkapitalisierung$13,214,351 USD
Volumen (24 h)$709,443 USD
Umlaufversorgung88,733,978 BRD
Gesamtversorgung88,862,718 BRD
Maximale VersorgungKeine Daten
Allzeithoch
$3.44 USD
(Jan 06, 2018)
Allzeittief
$0.075662 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.523831 USD /
$0.075662 USD
90-Tage Hoch / Tief
$0.152603 USD /
$0.101777 USD
30-Tage Hoch / Tief
$0.152603 USD /
$0.114362 USD
7-Tage Hoch / Tief
$0.149515 USD /
$0.128671 USD
24-Stunden Hoch / Tief
$0.149515 USD /
$0.141923 USD
Hoch / Tief (Gestern)
$0.148038 USD /
$0.141923 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.143265 USD /
$0.146737 USD
Änderung (Gestern)$0.003471 USD (2.42%)
Volumen (Gestern)$632,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.