×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $238,590,715,656Vol. 24 h:  $63,870,382,206BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,590,715,656Vol. 24 h:  $63,870,382,206BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

Bread (BRD)

$0.342628 USD (4.00%)
0.00003942 BTC (2.13%)
0.00182784 ETH (1.73%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $30,402,759 USD
    3,498 BTC
    162,192 ETH
  • Volumen (24 Std)
    $1,234,531 USD
    142.02792994 BTC
    6,586 ETH
  • Umlaufversorgung
    88,733,978 BRD
  • Gesamtversorgung
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 16, 2019
    0.327371
    0.334900
    0.323343
    0.329232
    1,187,731
    29,214,038
    Nov 15, 2019
    0.333322
    0.336812
    0.320456
    0.324650
    1,193,661
    28,807,475
    Nov 14, 2019
    0.335731
    0.341337
    0.330893
    0.333320
    1,138,128
    29,576,853
    Nov 13, 2019
    0.335806
    0.342076
    0.328842
    0.339217
    839,334
    30,100,034
    Nov 12, 2019
    0.332550
    0.335803
    0.325300
    0.335801
    1,135,323
    29,796,940
    Nov 11, 2019
    0.348091
    0.349121
    0.327410
    0.332533
    1,166,809
    29,506,972
    Nov 10, 2019
    0.330549
    0.354366
    0.327238
    0.348094
    1,258,901
    30,887,803
    Nov 09, 2019
    0.324834
    0.332324
    0.324351
    0.330504
    1,127,445
    29,326,977
    Nov 08, 2019
    0.348283
    0.353722
    0.323991
    0.326632
    1,174,305
    28,983,383
    Nov 07, 2019
    0.357242
    0.360008
    0.345328
    0.349058
    1,263,582
    30,973,270
    Nov 06, 2019
    0.361304
    0.363676
    0.351894
    0.358658
    1,243,876
    31,825,125
    Nov 05, 2019
    0.364021
    0.364916
    0.354021
    0.361564
    1,237,687
    32,082,975
    Nov 04, 2019
    0.386304
    0.386304
    0.358753
    0.364021
    1,545,178
    32,301,036
    Nov 03, 2019
    0.356936
    0.387505
    0.353608
    0.382750
    1,582,280
    33,962,969
    Nov 02, 2019
    0.339441
    0.357011
    0.337084
    0.356694
    1,340,583
    31,650,865
    Nov 01, 2019
    0.325148
    0.339462
    0.321624
    0.339441
    1,250,685
    30,119,946
    Oct 31, 2019
    0.321596
    0.333032
    0.315279
    0.325285
    1,184,371
    28,863,804
    Oct 30, 2019
    0.328961
    0.332862
    0.310260
    0.325282
    1,219,293
    28,863,596
    Oct 29, 2019
    0.330385
    0.344712
    0.328069
    0.329043
    1,233,848
    29,197,262
    Oct 28, 2019
    0.337097
    0.350267
    0.329248
    0.330624
    1,177,684
    29,337,561
    Oct 27, 2019
    0.323016
    0.346789
    0.313887
    0.332949
    1,232,023
    29,543,908
    Oct 26, 2019
    0.340230
    0.349678
    0.310731
    0.322923
    1,465,508
    28,654,208
    Oct 25, 2019
    0.320859
    0.347888
    0.315866
    0.340309
    1,548,113
    30,197,002
    Oct 24, 2019
    0.318367
    0.326013
    0.309352
    0.320859
    1,223,664
    28,471,090
    Oct 23, 2019
    0.349742
    0.353357
    0.310608
    0.318367
    1,343,317
    28,249,983
    Oct 22, 2019
    0.341882
    0.356223
    0.338846
    0.349598
    1,425,153
    31,021,220
    Oct 21, 2019
    0.334798
    0.344731
    0.331341
    0.341887
    1,273,240
    30,336,985
    Oct 20, 2019
    0.309017
    0.339845
    0.304171
    0.334651
    1,450,729
    29,694,911
    Oct 19, 2019
    0.314157
    0.317953
    0.302796
    0.308764
    1,171,762
    27,397,826
    Oct 18, 2019
    0.325273
    0.331286
    0.312291
    0.317302
    1,217,242
    28,155,442
    Oct 17, 2019
    0.315414
    0.326232
    0.312907
    0.325273
    1,274,043
    28,862,777

Über Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Statistiken (Bread)

Bread Price
$0.342628 USD
Bread ROI
-77.92%
Marktrang
#124
Marktkapitalisierung
$30,402,759 USD
Volumen (24 h)
$1,234,531 USD
Umlaufversorgung
88,733,978 BRD
Gesamtversorgung
88,862,718 BRD
Maximale Versorgung
Keine Daten
Allzeithoch
$3.44 USD
(Jan 06, 2018)
Allzeittief
$0.162561 USD
(Dec 14, 2018)
52-Wochen Hoch / Tief
$0.543186 USD /
$0.162794 USD
90-Tage Hoch / Tief
$0.523831 USD /
$0.172488 USD
30-Tage Hoch / Tief
$0.387505 USD /
$0.302796 USD
7-Tage Hoch / Tief
$0.354366 USD /
$0.320456 USD
24-Stunden Hoch / Tief
$0.349108 USD /
$0.326034 USD
Hoch / Tief (Gestern)
$0.334900 USD /
$0.323343 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.327371 USD /
$0.329232 USD
Änderung (Gestern)
$0.001861 USD (0.57%)
Volumen (Gestern)
$1,187,731 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.