×
×
Kryptowährungen:  7,206Märkte:  30,292Marktkapitalisierung:  $349,687,523,673Vol. 24 h:  $100,060,767,692BTC Dominanz:  57.5%
Marktkapitalisierung:  $349,687,523,673Vol. 24 h:  $100,060,767,692BTC Dominanz:  57.5%Kryptowährungen:  7,206Märkte:  30,292
botXcoin

botXcoin (BOTX)

$0.089834 USD (3.50%)
0.00000828 BTC (2.55%)
0.00024905 ETH (1.99%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $146,618,491 USD
    13,507 BTC
    406,468 ETH
  • Volumen (24 Std)
    $245,722 USD
    22.63641346 BTC
    681.21161536 ETH
  • Umlaufversorgung
    1,632,102,305 BOTX
  • Gesamtversorgung
    5,000,000,000 BOTX
  • Historical data for botXcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    0.086858
    0.088093
    0.085843
    0.087993
    107,699
    143,614,187
    Sep 26, 2020
    0.083868
    0.086959
    0.082490
    0.086862
    102,880
    141,768,110
    Sep 25, 2020
    0.085641
    0.086293
    0.081927
    0.083867
    116,623
    136,878,845
    Sep 24, 2020
    0.081039
    0.085883
    0.080815
    0.085656
    105,957
    139,799,155
    Sep 23, 2020
    0.084788
    0.085148
    0.080984
    0.081084
    130,205
    132,336,602
    Sep 22, 2020
    0.086769
    0.087142
    0.084025
    0.084767
    103,947
    138,348,691
    Sep 21, 2020
    0.095220
    0.096178
    0.072813
    0.086868
    116,942
    141,777,926
    Sep 20, 2020
    0.096101
    0.096137
    0.093001
    0.095229
    54,284.27
    155,422,812
    Sep 19, 2020
    0.095699
    0.096252
    0.094245
    0.096113
    119,472
    156,866,910
    Sep 18, 2020
    0.095810
    0.096735
    0.094293
    0.095695
    117,823
    156,184,221
    Sep 17, 2020
    0.089903
    0.096742
    0.089661
    0.095810
    106,855
    156,371,381
    Sep 16, 2020
    0.092138
    0.092814
    0.087396
    0.089903
    111,235
    146,730,430
    Sep 15, 2020
    0.093545
    0.095280
    0.092002
    0.092146
    112,805
    150,391,632
    Sep 14, 2020
    0.090645
    0.095975
    0.089570
    0.093545
    114,626
    152,675,770
    Sep 13, 2020
    0.094288
    0.095356
    0.089124
    0.090792
    111,951
    148,182,465
    Sep 12, 2020
    0.092681
    0.095366
    0.092068
    0.094288
    117,820
    153,887,365
    Sep 11, 2020
    0.092021
    0.093015
    0.088804
    0.092749
    69,295.26
    151,375,209
    Sep 10, 2020
    0.086618
    0.093701
    0.086613
    0.091807
    110,028
    149,838,811
    Sep 09, 2020
    0.084071
    0.088045
    0.083049
    0.086618
    100,720
    141,369,422
    Sep 08, 2020
    0.085607
    0.086390
    0.081546
    0.084114
    101,791
    137,282,046
    Sep 07, 2020
    0.088880
    0.089389
    0.082484
    0.085542
    106,442
    139,613,786
    Sep 06, 2020
    0.083361
    0.089735
    0.080589
    0.088878
    111,352
    145,057,823
    Sep 05, 2020
    0.095910
    0.097266
    0.080055
    0.083271
    102,114
    135,907,130
    Sep 04, 2020
    0.095654
    0.098891
    0.093113
    0.095939
    115,608
    156,582,971
    Sep 03, 2020
    0.110097
    0.111620
    0.094769
    0.095592
    112,823
    156,016,701
    Sep 02, 2020
    0.117671
    0.118056
    0.104427
    0.110051
    131,132
    179,613,862
    Sep 01, 2020
    0.107495
    0.120954
    0.106854
    0.117679
    146,538
    192,063,959
    Aug 31, 2020
    0.105967
    0.110014
    0.103916
    0.107587
    133,974
    175,593,617
    Aug 30, 2020
    0.100202
    0.106022
    0.100180
    0.105959
    130,992
    172,935,784
    Aug 29, 2020
    0.099261
    0.101184
    0.098764
    0.100301
    112,932
    163,701,737
    Aug 28, 2020
    0.095355
    0.099517
    0.095149
    0.099250
    155,199
    161,985,433

Über botXcoin

botXcoin (BOTX) is a cryptocurrency and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 with 1,632,102,305 in circulation. The last known price of botXcoin is 0.08983413 USD and is up 3.50 over the last 24 hours. It is currently trading on 6 active market(s) with $245,721.96 traded over the last 24 hours. More information can be found at https://botxcoin.com/.

Preis (botXcoin)

Preis (botXcoin)$0.089834 USD
ROI (botXcoin)
542.01%
Marktrang#217
Marktkapitalisierung$146,618,491 USD
Volumen (24 h)$245,722 USD
Umlaufversorgung1,632,102,305 BOTX
Gesamtversorgung5,000,000,000 BOTX
Maximale VersorgungKeine Daten
Allzeithoch
$0.120954 USD
(Sep 01, 2020)
Allzeittief
$0.006616 USD
(May 31, 2019)
52-Wochen Hoch / Tief
$0.120954 USD /
$0.008907 USD
90-Tage Hoch / Tief
$0.120954 USD /
$0.045941 USD
30-Tage Hoch / Tief
$0.120954 USD /
$0.071246 USD
7-Tage Hoch / Tief
$0.088054 USD /
$0.086796 USD
24-Stunden Hoch / Tief
$0.088054 USD /
$0.086796 USD
Hoch / Tief (Gestern)
$0.088093 USD /
$0.085843 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.086858 USD /
$0.087993 USD
Änderung (Gestern)$0.001135 USD (1.31%)
Volumen (Gestern)$107,699 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.