×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,138Märkte:  20,707Marktkapitalisierung:  $280,515,145,462Vol. 24 h:  $164,105,539,218BTC Dominanz:  62.6%
Marktkapitalisierung:  $280,515,145,462Vol. 24 h:  $164,105,539,218BTC Dominanz:  62.6%Kryptowährungen:  5,138Märkte:  20,707

BOMB (BOMB)

$0.602081 USD (-8.87%)
0.00006247 BTC (-4.21%)
0.00228789 ETH (-2.88%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $573,684 USD
    59.52328837 BTC
    2,180 ETH
  • Volumen (24 Std)
    $63,869.71 USD
    6.62688574 BTC
    242.70358809 ETH
  • Umlaufversorgung
    952,835 BOMB
  • Gesamtversorgung
    953,623 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    0.664877
    0.705020
    0.589110
    0.607167
    64,684.02
    578,544
    Feb 18, 2020
    0.603542
    0.682206
    0.594629
    0.664459
    72,842.35
    633,143
    Feb 17, 2020
    0.609177
    0.647899
    0.559464
    0.603405
    67,027.85
    574,984
    Feb 16, 2020
    0.612865
    0.653918
    0.576738
    0.610128
    63,502.92
    581,408
    Feb 15, 2020
    0.680443
    0.728290
    0.602510
    0.612430
    67,071.53
    583,603
    Feb 14, 2020
    0.688861
    0.786814
    0.604619
    0.680443
    68,836.73
    648,420
    Feb 13, 2020
    0.711917
    0.775725
    0.637879
    0.688502
    68,185.65
    656,128
    Feb 12, 2020
    0.600808
    0.805450
    0.575727
    0.711917
    68,026.91
    678,451
    Feb 11, 2020
    0.613402
    0.661368
    0.537759
    0.600806
    61,629.04
    572,581
    Feb 10, 2020
    0.650257
    0.715742
    0.565646
    0.593562
    61,174.60
    565,686
    Feb 09, 2020
    0.625506
    0.741917
    0.592172
    0.641800
    65,555.86
    611,667
    Feb 08, 2020
    0.717393
    0.721251
    0.624743
    0.625638
    60,036.04
    596,302
    Feb 07, 2020
    0.673486
    0.734606
    0.673486
    0.718023
    52,406.23
    684,365
    Feb 06, 2020
    0.654120
    0.709717
    0.635825
    0.689599
    39,602.23
    657,283
    Feb 05, 2020
    0.610314
    0.682122
    0.607479
    0.654120
    46,821.82
    623,502
    Feb 04, 2020
    0.616142
    0.637691
    0.595834
    0.610315
    47,207.21
    581,752
    Feb 03, 2020
    0.655076
    0.680541
    0.599821
    0.615955
    47,223.51
    587,141
    Feb 02, 2020
    0.635258
    0.694984
    0.620434
    0.655076
    34,198.86
    624,438
    Feb 01, 2020
    0.612857
    0.653714
    0.590237
    0.635531
    30,746.16
    605,824
    Jan 31, 2020
    0.642093
    0.653199
    0.586594
    0.612811
    31,406.54
    584,172
    Jan 30, 2020
    0.699161
    0.699161
    0.611071
    0.642255
    32,486.47
    612,259
    Jan 29, 2020
    0.679026
    0.727890
    0.629815
    0.701131
    45,858.28
    668,403
    Jan 28, 2020
    0.564506
    0.682157
    0.564232
    0.678812
    43,456.37
    647,152
    Jan 27, 2020
    0.599876
    0.621755
    0.560409
    0.574141
    42,090.06
    547,381
    Jan 26, 2020
    0.578110
    0.613385
    0.563398
    0.599733
    40,008.14
    571,791
    Jan 25, 2020
    0.613240
    0.613240
    0.537494
    0.578190
    40,196.80
    551,261
    Jan 24, 2020
    0.571745
    0.638679
    0.558061
    0.612967
    38,498.27
    584,433
    Jan 23, 2020
    0.585334
    0.607414
    0.543071
    0.571745
    37,291.06
    545,158
    Jan 22, 2020
    0.648597
    0.663705
    0.460894
    0.585350
    40,259.25
    558,144
    Jan 21, 2020
    0.698720
    0.713445
    0.643207
    0.656906
    40,851.10
    626,456
    Jan 20, 2020
    0.691511
    0.801870
    0.677211
    0.698665
    43,913.12
    666,360

Über BOMB

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

Statistiken (BOMB)

BOMB Price
$0.602081 USD
BOMB ROI
3.98%
Marktrang
#1088
Marktkapitalisierung
$573,684 USD
Volumen (24 h)
$63,869.71 USD
Umlaufversorgung
952,835 BOMB
Gesamtversorgung
953,623 BOMB
Maximale Versorgung
Keine Daten
Allzeithoch
$14.06 USD
(Jun 19, 2019)
Allzeittief
$0.460843 USD
(Jan 22, 2020)
52-Wochen Hoch / Tief
$14.06 USD /
$0.460894 USD
90-Tage Hoch / Tief
$1.16 USD /
$0.460894 USD
30-Tage Hoch / Tief
$0.805450 USD /
$0.460894 USD
7-Tage Hoch / Tief
$0.786814 USD /
$0.559464 USD
24-Stunden Hoch / Tief
$0.705020 USD /
$0.589110 USD
Hoch / Tief (Gestern)
$0.705020 USD /
$0.589110 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.664877 USD /
$0.607167 USD
Änderung (Gestern)
$-0.057710 USD (-8.68%)
Volumen (Gestern)
$64,684.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.