×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $232,982,262,747Vol. 24 h:  $73,771,173,325BTC Dominanz:  65.9%
Marktkapitalisierung:  $232,982,262,747Vol. 24 h:  $73,771,173,325BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

Bitrue Coin (BTR)

$0.055959 USD (-0.32%)
0.00000658 BTC (1.46%)
0.00030880 ETH (1.80%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $7,839,815 USD
    921.65429445 BTC
    43,263 ETH
  • Volumen (24 Std)
    $576,944 USD
    67.82591701 BTC
    3,184 ETH
  • Umlaufversorgung
    140,100,001 BTR
  • Gesamtversorgung
    1,000,000,000 BTR
  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    0.055367
    0.057357
    0.053878
    0.054992
    543,183
    7,704,367
    Nov 14, 2019
    0.058278
    0.058750
    0.054130
    0.055367
    398,141
    7,756,952
    Nov 13, 2019
    0.058332
    0.060046
    0.057295
    0.058264
    390,420
    8,162,790
    Nov 12, 2019
    0.057962
    0.059918
    0.055696
    0.058320
    377,353
    8,170,631
    Nov 11, 2019
    0.060301
    0.061841
    0.056036
    0.057959
    572,951
    8,120,025
    Nov 10, 2019
    0.061855
    0.063189
    0.058164
    0.060301
    521,799
    8,448,117
    Nov 09, 2019
    0.062023
    0.064574
    0.061603
    0.061851
    592,227
    8,665,339
    Nov 08, 2019
    0.061901
    0.063517
    0.060455
    0.062036
    548,055
    8,691,199
    Nov 07, 2019
    0.061440
    0.063685
    0.058142
    0.061901
    744,769
    8,672,349
    Nov 06, 2019
    0.069232
    0.069770
    0.057226
    0.061433
    748,326
    8,606,757
    Nov 05, 2019
    0.071132
    0.071377
    0.066793
    0.069232
    976,323
    9,699,359
    Nov 04, 2019
    0.070142
    0.071399
    0.069734
    0.071132
    943,079
    9,965,594
    Nov 03, 2019
    0.070821
    0.071466
    0.069424
    0.070150
    1,148,374
    9,828,062
    Nov 02, 2019
    0.071160
    0.071529
    0.070098
    0.070809
    866,275
    9,920,288
    Nov 01, 2019
    0.071594
    0.072357
    0.068371
    0.071160
    897,332
    9,969,523
    Oct 31, 2019
    0.070755
    0.072586
    0.069678
    0.071636
    1,256,473
    10,036,203
    Oct 30, 2019
    0.072881
    0.073911
    0.069180
    0.070793
    1,277,206
    9,918,133
    Oct 29, 2019
    0.075108
    0.076894
    0.070199
    0.072883
    1,424,115
    10,210,922
    Oct 28, 2019
    0.075663
    0.077536
    0.073860
    0.075108
    1,392,888
    10,522,681
    Oct 27, 2019
    0.077408
    0.077987
    0.073876
    0.075683
    870,044
    10,603,168
    Oct 26, 2019
    0.079738
    0.082223
    0.072532
    0.077408
    1,178,902
    10,844,908
    Oct 25, 2019
    0.073027
    0.079750
    0.072504
    0.079750
    1,525,613
    11,173,005
    Oct 24, 2019
    0.073196
    0.073999
    0.071754
    0.073027
    1,574,080
    10,231,131
    Oct 23, 2019
    0.079989
    0.080328
    0.072127
    0.073169
    1,560,745
    10,250,918
    Oct 22, 2019
    0.079611
    0.081710
    0.079251
    0.079993
    2,603,401
    11,206,974
    Oct 21, 2019
    0.082115
    0.082186
    0.078749
    0.079611
    1,892,574
    11,153,495
    Oct 20, 2019
    0.080614
    0.082099
    0.078563
    0.082099
    1,957,818
    11,502,020
    Oct 19, 2019
    0.080292
    0.082399
    0.079202
    0.080595
    2,608,499
    11,291,331
    Oct 18, 2019
    0.081557
    0.082366
    0.078176
    0.080290
    1,436,215
    11,248,687
    Oct 17, 2019
    0.079266
    0.082425
    0.077650
    0.081555
    1,242,235
    11,425,888
    Oct 16, 2019
    0.081092
    0.082768
    0.078641
    0.079280
    1,293,036
    11,107,071

Über Bitrue Coin

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Statistiken (Bitrue Coin)

Bitrue Coin Price
$0.055959 USD
Bitrue Coin ROI
32.45%
Marktrang
#351
Marktkapitalisierung
$7,839,815 USD
Volumen (24 h)
$576,944 USD
Umlaufversorgung
140,100,001 BTR
Gesamtversorgung
1,000,000,000 BTR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.104454 USD
(Aug 09, 2019)
Allzeittief
$0.053878 USD
(Nov 15, 2019)
52-Wochen Hoch / Tief
$0.104454 USD /
$0.053878 USD
90-Tage Hoch / Tief
$0.102731 USD /
$0.053878 USD
30-Tage Hoch / Tief
$0.082399 USD /
$0.053878 USD
7-Tage Hoch / Tief
$0.064556 USD /
$0.053878 USD
24-Stunden Hoch / Tief
$0.057357 USD /
$0.053878 USD
Hoch / Tief (Gestern)
$0.057357 USD /
$0.053878 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.055367 USD /
$0.054992 USD
Änderung (Gestern)
$-0.000375 USD (-0.68%)
Volumen (Gestern)
$543,183 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.