×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,825Marktkapitalisierung:  $205,053,981,166Vol. 24 h:  $54,458,880,962BTC Dominanz:  66.8%
Marktkapitalisierung:  $205,053,981,166Vol. 24 h:  $54,458,880,962BTC Dominanz:  66.8%Kryptowährungen:  4,910Märkte:  20,825

Bitcoin Diamond (BCD)

$0.373588 USD (-1.90%)
0.00004934 BTC (-1.54%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $69,671,570 USD
    9,201 BTC
  • Volumen (24 Std)
    $17,229,809 USD
    2,275 BTC
  • Umlaufversorgung
    186,492,898 BCD
  • Gesamtversorgung
    189,492,898 BCD
  • Maximale Versorgung
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.354850
    0.388616
    0.342900
    0.381126
    17,191,509
    71,077,331
    Dec 07, 2019
    0.369651
    0.387003
    0.331870
    0.349052
    2,244,525
    65,095,754
    Dec 06, 2019
    0.378125
    0.384127
    0.327951
    0.363135
    2,059,875
    67,722,162
    Dec 05, 2019
    0.360153
    0.388683
    0.343879
    0.374656
    2,448,247
    69,870,644
    Dec 04, 2019
    0.362290
    0.389673
    0.339451
    0.361022
    2,398,192
    67,328,034
    Dec 03, 2019
    0.376262
    0.386098
    0.338667
    0.365678
    3,766,678
    68,196,384
    Dec 02, 2019
    0.374349
    0.387375
    0.367773
    0.376262
    14,643,029
    70,170,146
    Dec 01, 2019
    0.361003
    0.393620
    0.338282
    0.374348
    34,255,020
    69,813,309
    Nov 30, 2019
    0.414037
    0.417840
    0.340521
    0.360704
    2,187,143
    67,268,728
    Nov 29, 2019
    0.391261
    0.415228
    0.385249
    0.414996
    3,119,349
    77,393,857
    Nov 28, 2019
    0.377505
    0.407752
    0.376622
    0.390915
    17,866,572
    72,902,905
    Nov 27, 2019
    0.379716
    0.401303
    0.352348
    0.377532
    2,594,361
    70,406,962
    Nov 26, 2019
    0.371715
    0.395433
    0.365956
    0.380199
    7,694,840
    70,904,456
    Nov 25, 2019
    0.374050
    0.380224
    0.344625
    0.371715
    3,083,559
    69,322,296
    Nov 24, 2019
    0.394401
    0.405015
    0.372751
    0.374810
    8,787,590
    69,899,355
    Nov 23, 2019
    0.383523
    0.405674
    0.368898
    0.392483
    3,365,784
    73,195,351
    Nov 22, 2019
    0.401139
    0.421504
    0.355549
    0.387520
    4,152,315
    72,269,783
    Nov 21, 2019
    0.435845
    0.449284
    0.398515
    0.401139
    3,410,136
    74,809,612
    Nov 20, 2019
    0.461561
    0.467856
    0.429683
    0.436139
    3,706,602
    81,336,800
    Nov 19, 2019
    0.474927
    0.494426
    0.439517
    0.461561
    6,842,325
    86,077,755
    Nov 18, 2019
    0.489321
    0.495908
    0.469279
    0.474927
    4,287,132
    88,570,437
    Nov 17, 2019
    0.479562
    0.505954
    0.467030
    0.489237
    34,322,141
    91,239,268
    Nov 16, 2019
    0.474594
    0.503102
    0.469186
    0.479562
    4,003,565
    89,434,830
    Nov 15, 2019
    0.500101
    0.504791
    0.467531
    0.471134
    4,481,262
    87,863,236
    Nov 14, 2019
    0.491731
    0.505328
    0.477823
    0.500883
    3,930,380
    93,411,150
    Nov 13, 2019
    0.485073
    0.510851
    0.480204
    0.492944
    3,171,023
    91,930,497
    Nov 12, 2019
    0.518612
    0.519712
    0.484206
    0.485729
    4,312,318
    90,585,021
    Nov 11, 2019
    0.524057
    0.530502
    0.488043
    0.518705
    5,646,166
    96,734,799
    Nov 10, 2019
    0.495284
    0.532844
    0.487017
    0.524233
    4,376,894
    97,765,796
    Nov 09, 2019
    0.497271
    0.515808
    0.477784
    0.497049
    3,797,851
    92,696,027

Über Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Statistiken (Bitcoin Diamond)

Bitcoin Diamond Price
$0.373588 USD
Bitcoin Diamond ROI
-99.39%
Marktrang
#65
Marktkapitalisierung
$69,671,570 USD
Volumen (24 h)
$17,229,809 USD
Umlaufversorgung
186,492,898 BCD
Gesamtversorgung
189,492,898 BCD
Maximale Versorgung
210,000,000 BCD
Allzeithoch
$99.37 USD
(Nov 25, 2017)
Allzeittief
$0.327951 USD
(Dec 06, 2019)
52-Wochen Hoch / Tief
$1.78 USD /
$0.327951 USD
90-Tage Hoch / Tief
$0.657916 USD /
$0.327951 USD
30-Tage Hoch / Tief
$0.532844 USD /
$0.327951 USD
7-Tage Hoch / Tief
$0.389673 USD /
$0.327951 USD
24-Stunden Hoch / Tief
$0.387523 USD /
$0.370993 USD
Hoch / Tief (Gestern)
$0.388616 USD /
$0.342900 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.354850 USD /
$0.381126 USD
Änderung (Gestern)
$0.026276 USD (7.40%)
Volumen (Gestern)
$17,191,509 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.