Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bitcoin Diamond Bitcoin Diamond (BCD)
0.605994 USD (0.90%)
0.00005856 BTC (0.66%)

Buy Bitcoin Now

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
113,013,522 USD
10,921 BTC
Volumen (24 Std)
3,435,008 USD
331.94 BTC
Umlaufversorgung
186,492,898 BCD
Gesamtversorgung
189,492,898 BCD
Maximale Versorgung
210,000,000 BCD

Historische Daten für Bitcoin Diamond

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
14. Sep. 2019 0.599847 0.643325 0.553192 0.615788 3,238,971 114,839,998
13. Sep. 2019 0.600377 0.620569 0.567487 0.609057 3,088,068 113,584,801
12. Sep. 2019 0.594418 0.617426 0.556075 0.603458 3,153,462 112,540,582
11. Sep. 2019 0.608481 0.646783 0.556232 0.594074 3,721,863 110,790,588
10. Sep. 2019 0.619507 0.645161 0.590217 0.609231 3,561,077 113,617,164
9. Sep. 2019 0.604882 0.626165 0.584649 0.619559 3,250,633 115,543,289
8. Sep. 2019 0.624815 0.642620 0.598070 0.603325 3,344,916 112,515,920
7. Sep. 2019 0.598296 0.636048 0.574029 0.622289 3,548,884 116,052,426
6. Sep. 2019 0.629685 0.639377 0.575019 0.601446 3,655,568 112,165,420
5. Sep. 2019 0.618647 0.649038 0.600118 0.629685 3,178,339 117,431,830
4. Sep. 2019 0.643335 0.660511 0.594120 0.618784 2,758,356 115,398,823
3. Sep. 2019 0.655855 0.671200 0.612406 0.643372 3,097,478 119,984,388
2. Sep. 2019 0.659612 0.666400 0.585377 0.656214 3,473,180 122,379,186
1. Sep. 2019 0.657338 0.672156 0.567822 0.658890 2,687,581 122,878,271
31. Aug. 2019 0.604142 0.687281 0.579847 0.654069 2,969,960 121,979,160
30. Aug. 2019 0.641259 0.689959 0.525299 0.591651 2,734,763 110,338,688
29. Aug. 2019 0.639283 0.667524 0.571732 0.641259 3,742,897 119,590,158
28. Aug. 2019 0.671866 0.739251 0.632117 0.639212 3,761,177 119,208,580
27. Aug. 2019 0.714487 0.746096 0.608495 0.671727 2,837,978 125,272,271
26. Aug. 2019 0.709192 0.753679 0.582199 0.714423 3,743,495 133,234,745
25. Aug. 2019 0.704139 0.742371 0.675099 0.712212 4,555,729 132,822,441
24. Aug. 2019 0.702250 0.727748 0.678629 0.704139 4,528,991 131,316,843
23. Aug. 2019 0.713183 0.715120 0.683091 0.702296 4,309,563 130,973,194
22. Aug. 2019 0.688674 0.735969 0.664858 0.713183 5,480,474 133,003,619
21. Aug. 2019 0.712735 0.733075 0.660020 0.688674 4,256,928 128,432,885
20. Aug. 2019 0.790125 0.797707 0.701585 0.712735 3,895,919 132,920,042
19. Aug. 2019 0.727195 0.796558 0.687625 0.790125 3,528,176 147,352,666
18. Aug. 2019 0.697222 0.761524 0.664211 0.728429 3,744,732 135,846,845
17. Aug. 2019 0.698350 0.720213 0.648082 0.698317 3,391,757 130,231,175
16. Aug. 2019 0.705177 0.737312 0.661346 0.699548 4,162,216 130,460,758
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bitcoin Diamond

Bitcoin Diamond (BCD) is a cryptocurrency. Users are able to generate BCD through the process of mining. Bitcoin Diamond has a current supply of 189,492,898 BCD with 186,492,898 BCD in circulation. The last known price of Bitcoin Diamond is 0.605994 USD and is up 0.90% over the last 24 hours. It is currently trading on 26 active market(s) with 3,435,008 USD traded over the last 24 hours. More information can be found at https://www.bitcoindiamond.org/.
Statistiken (Bitcoin Diamond)
Preis (Bitcoin Diamond) 0.605994 USD
ROI (Bitcoin Diamond) -99.02%
Marktrang #48
Marktkapitalisierung 113,013,522 USD
Volumen (24 h) 3,435,008 USD
Umlaufversorgung 186,492,898 BCD
Gesamtversorgung 189,492,898 BCD
Maximale Versorgung 210,000,000 BCD
Allzeithoch 99.37 USD
(25. Nov. 2017)
Allzeittief 0.525299 USD
(30. Aug. 2019)
52-Wochen Hoch / Tief 2.44 USD /
0.525299 USD
90-Tage Hoch / Tief 1.46 USD /
0.525299 USD
30-Tage Hoch / Tief 0.797707 USD /
0.525299 USD
7-Tage Hoch / Tief 0.646783 USD /
0.547537 USD
24-Stunden Hoch / Tief 0.643325 USD /
0.547537 USD
Hoch / Tief (Gestern) 0.643325 USD /
0.553192 USD
Eröffnungs-/Schlusskurs (Gestern) 0.599847 USD /
0.615788 USD
Änderung (Gestern) $0.015940 USD (+2.66%)
Volumen (Gestern) $3,238,971 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).