×
×
Kryptowährungen:  5,537Märkte:  22,502Marktkapitalisierung:  $271,631,373,202Vol. 24 h:  $116,141,432,327BTC Dominanz:  65.0%
Marktkapitalisierung:  $271,631,373,202Vol. 24 h:  $116,141,432,327BTC Dominanz:  65.0%Kryptowährungen:  5,537Märkte:  22,502

Bismuth (BIS)

$0.053066 USD (-23.24%)
0.00000554 BTC (-18.99%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $729,073 USD
    76.04774246 BTC
  • Volumen (24 Std)
    $1,612.92 USD
    0.16823947 BTC
  • Umlaufversorgung
    13,738,963 BIS
  • Gesamtversorgung
    19,166,193 BIS
  • Historical data for Bismuth

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 02, 2020
    0.089017
    0.090803
    0.052054
    0.066967
    2,354.86
    920,062
    Jun 01, 2020
    0.083873
    0.090756
    0.083103
    0.089008
    2,123.21
    1,222,879
    May 31, 2020
    0.091309
    0.103077
    0.082973
    0.083892
    2,199.85
    1,152,594
    May 30, 2020
    0.082828
    0.102705
    0.081539
    0.091309
    2,475.48
    1,254,487
    May 29, 2020
    0.085754
    0.094665
    0.043552
    0.092016
    2,462.96
    1,264,208
    May 28, 2020
    0.081348
    0.092137
    0.071840
    0.085758
    2,292.03
    1,178,231
    May 27, 2020
    0.047462
    0.088520
    0.045366
    0.081353
    2,586.93
    1,117,703
    May 26, 2020
    0.046700
    0.084417
    0.042228
    0.047462
    1,545.12
    652,079
    May 25, 2020
    0.044863
    0.061618
    0.036302
    0.046706
    1,488.21
    641,697
    May 24, 2020
    0.040930
    0.056462
    0.035993
    0.044994
    1,161.42
    618,165
    May 23, 2020
    0.043143
    0.060220
    0.039101
    0.040927
    1,080.36
    562,298
    May 22, 2020
    0.044528
    0.058428
    0.041946
    0.043140
    1,558.81
    592,695
    May 21, 2020
    0.052979
    0.057577
    0.037888
    0.044533
    1,446.68
    611,843
    May 20, 2020
    0.055173
    0.067050
    0.039438
    0.052977
    2,197.42
    727,844
    May 19, 2020
    0.047003
    0.067141
    0.038462
    0.055138
    1,646.04
    757,543
    May 18, 2020
    0.045162
    0.066868
    0.038115
    0.047033
    1,051.96
    646,183
    May 17, 2020
    0.052448
    0.066834
    0.042359
    0.045165
    1,156.04
    620,514
    May 16, 2020
    0.048569
    0.064636
    0.041429
    0.052433
    1,150.74
    720,376
    May 15, 2020
    0.067008
    0.069132
    0.042671
    0.048586
    1,262.42
    667,516
    May 14, 2020
    0.050800
    0.068583
    0.042904
    0.067034
    1,646.21
    920,971
    May 13, 2020
    0.038024
    0.062571
    0.033156
    0.051010
    1,430.85
    700,819
    May 12, 2020
    0.051699
    0.071711
    0.032726
    0.038024
    1,214.26
    522,416
    May 11, 2020
    0.084617
    0.084617
    0.044682
    0.051716
    1,579.53
    710,518
    May 10, 2020
    0.071515
    0.084682
    0.044724
    0.084558
    1,549.55
    1,161,733
    May 09, 2020
    0.067516
    0.095202
    0.049226
    0.071451
    1,588.00
    981,669
    May 08, 2020
    0.068700
    0.094172
    0.054462
    0.067501
    1,798.25
    927,397
    May 07, 2020
    0.061588
    0.090019
    0.047762
    0.068738
    1,932.50
    944,385
    May 06, 2020
    0.058746
    0.089889
    0.047749
    0.061588
    1,664.80
    846,159
    May 05, 2020
    0.070870
    0.084067
    0.046576
    0.058816
    1,682.81
    808,066
    May 04, 2020
    0.068916
    0.086262
    0.045392
    0.066648
    1,777.23
    915,678
    May 03, 2020
    0.083045
    0.088962
    0.045603
    0.068897
    1,581.71
    946,574

Über Bismuth

Bismuth claims to be the first Python blockchain platform that facilitates full-scale digital utility. Virtually anything can be reportedly created on Bismuth’s modular platform, ranging from simple token issuance to decentralized application (dApp) services. The entire project was created in Python, and every virtual solution built atop the platform can be done in the same language. The Bismuth protocol describes itself as an open-source, unfunded project maintained by the Bismuth Foundation and a community of Python developers

Statistiken (Bismuth)

Bismuth Price$0.053066 USD
Bismuth ROI
-90.29%
Marktrang#1031
Marktkapitalisierung$729,073 USD
Volumen (24 h)$1,612.92 USD
Umlaufversorgung13,738,963 BIS
Gesamtversorgung19,166,193 BIS
Maximale VersorgungKeine Daten
Allzeithoch
$9.44 USD
(Jan 12, 2018)
Allzeittief
$0.024553 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.858514 USD /
$0.024553 USD
90-Tage Hoch / Tief
$0.103077 USD /
$0.024553 USD
30-Tage Hoch / Tief
$0.103077 USD /
$0.032726 USD
7-Tage Hoch / Tief
$0.103077 USD /
$0.043552 USD
24-Stunden Hoch / Tief
$0.087043 USD /
$0.051201 USD
Hoch / Tief (Gestern)
$0.090803 USD /
$0.052054 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.089017 USD /
$0.066967 USD
Änderung (Gestern)$-0.022049 USD (-24.77%)
Volumen (Gestern)$2,354.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.