×
×
Kryptowährungen:  5,726Märkte:  23,122Marktkapitalisierung:  $273,876,971,338Vol. 24 h:  $65,105,751,042BTC Dominanz:  62.3%
Marktkapitalisierung:  $273,876,971,338Vol. 24 h:  $65,105,751,042BTC Dominanz:  62.3%Kryptowährungen:  5,726Märkte:  23,122

AvatarCoin (AV)

$0.051790 USD (0.00%)
0.00000560 BTC (0.13%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    ? AV
  • Historical data for AvatarCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 13, 2020
    0.051790
    0.051790
    0.051790
    0.051790
    0
    0
    Jul 12, 2020
    0.051790
    0.051790
    0.051790
    0.051790
    0
    0
    Jul 11, 2020
    0.051790
    0.051790
    0.051790
    0.051790
    0
    0
    Jul 10, 2020
    0.051790
    0.051790
    0.051790
    0.051790
    0
    0
    Jul 09, 2020
    0.052627
    0.052735
    0.051522
    0.051790
    0
    0
    Jul 08, 2020
    0.048441
    0.054275
    0.048441
    0.052629
    29.61
    0
    Jul 07, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jul 06, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jul 05, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jul 04, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jul 03, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jul 02, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jul 01, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jun 30, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jun 29, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jun 28, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jun 27, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jun 26, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jun 25, 2020
    0.048858
    0.049066
    0.047594
    0.048441
    0
    0
    Jun 24, 2020
    0.051410
    0.051410
    0.048715
    0.048826
    5.15
    0
    Jun 23, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 22, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 21, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 20, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 19, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 18, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 17, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 16, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 15, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 14, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0

Über AvatarCoin

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is $0.051790 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiken (AvatarCoin)

AvatarCoin Price$0.051790 USD
AvatarCoin ROI
> 9000%
Marktrang#2626
MarktkapitalisierungKeine Daten
Volumen (24 h)Keine Daten
UmlaufversorgungKeine Daten
GesamtversorgungKeine Daten
Maximale VersorgungKeine Daten
Allzeithoch
$0.387051 USD
(Mar 24, 2018)
Allzeittief
$0.000011 USD
(Feb 09, 2016)
52-Wochen Hoch / Tief
$0.143666 USD /
$0.026000 USD
90-Tage Hoch / Tief
$0.055229 USD /
$0.037921 USD
30-Tage Hoch / Tief
$0.054275 USD /
$0.047594 USD
7-Tage Hoch / Tief
$0.054275 USD /
$0.048441 USD
24-Stunden Hoch / Tief
$0.051790 USD /
$0.051790 USD
Hoch / Tief (Gestern)
$0.051790 USD /
$0.051790 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.051790 USD /
$0.051790 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.