×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,879Marktkapitalisierung:  $233,907,215,052Vol. 24 h:  $57,332,742,202BTC Dominanz:  65.9%
Marktkapitalisierung:  $233,907,215,052Vol. 24 h:  $57,332,742,202BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,879

Auroracoin (AUR)

$0.035837 USD (3.40%)
0.00000420 BTC (2.96%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $647,866 USD
    75.87125434 BTC
  • Volumen (24 Std)
    $13.63 USD
    0.00159592 BTC
  • Umlaufversorgung
    18,078,320 AUR
  • Maximale Versorgung
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    0.034776
    0.034855
    0.034355
    0.034657
    0
    626,546
    Nov 14, 2019
    0.026408
    0.034924
    0.026408
    0.034726
    4.68
    627,782
    Nov 13, 2019
    0.026408
    0.026408
    0.026408
    0.026408
    0
    477,421
    Nov 12, 2019
    0.026444
    0.026453
    0.026387
    0.026408
    0
    477,421
    Nov 11, 2019
    0.042502
    0.042502
    0.026434
    0.026444
    17.19
    478,071
    Nov 10, 2019
    0.042084
    0.042611
    0.042043
    0.042502
    0
    768,363
    Nov 09, 2019
    0.043133
    0.043720
    0.041994
    0.042089
    39.66
    760,893
    Nov 08, 2019
    0.028625
    0.044378
    0.028499
    0.043141
    73.91
    779,922
    Nov 07, 2019
    0.028916
    0.028961
    0.028428
    0.028636
    2.85
    517,688
    Nov 06, 2019
    0.032147
    0.032147
    0.028903
    0.028903
    3.36
    522,523
    Nov 05, 2019
    0.032279
    0.032315
    0.032141
    0.032147
    0
    581,156
    Nov 04, 2019
    0.063968
    0.064009
    0.032261
    0.032279
    153.27
    583,548
    Nov 03, 2019
    0.048563
    0.064004
    0.048563
    0.063973
    321.21
    1,156,521
    Nov 02, 2019
    0.048563
    0.048563
    0.048563
    0.048563
    0
    877,943
    Nov 01, 2019
    0.048469
    0.048603
    0.048371
    0.048563
    0
    877,943
    Oct 31, 2019
    0.063529
    0.063849
    0.048426
    0.048469
    27.96
    876,241
    Oct 30, 2019
    0.047925
    0.063545
    0.028109
    0.063529
    64.76
    1,148,491
    Oct 29, 2019
    0.056095
    0.056109
    0.047888
    0.047924
    99.22
    866,393
    Oct 28, 2019
    0.033862
    0.056118
    0.033862
    0.056095
    96.80
    1,014,103
    Oct 27, 2019
    0.033862
    0.033862
    0.033862
    0.033862
    0
    612,174
    Oct 26, 2019
    0.033862
    0.033862
    0.033862
    0.033862
    0
    612,174
    Oct 25, 2019
    0.037157
    0.037157
    0.032214
    0.033862
    0
    612,174
    Oct 24, 2019
    0.037157
    0.037157
    0.037157
    0.037157
    0
    671,745
    Oct 23, 2019
    0.037157
    0.037157
    0.037157
    0.037157
    0
    671,745
    Oct 22, 2019
    0.037157
    0.037157
    0.037157
    0.037157
    0
    671,745
    Oct 21, 2019
    0.037009
    0.037312
    0.036963
    0.037157
    0
    671,745
    Oct 20, 2019
    0.035965
    0.037317
    0.035761
    0.037004
    175.43
    668,966
    Oct 19, 2019
    0.023131
    0.056113
    0.023131
    0.035975
    170.55
    650,369
    Oct 18, 2019
    0.041332
    0.041355
    0.023021
    0.023131
    0
    418,167
    Oct 17, 2019
    0.024688
    0.041363
    0.024555
    0.041332
    5.17
    747,216
    Oct 16, 2019
    0.024535
    0.024757
    0.022827
    0.024692
    8.87
    446,387

Über Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.035837 USD and is up 3.40% over the last 24 hours. It is currently trading on 2 active market(s) with $13.63 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Statistiken (Auroracoin)

Auroracoin Price
$0.035837 USD
Auroracoin ROI
-98.88%
Marktrang
#1011
Marktkapitalisierung
$647,866 USD
Volumen (24 h)
$13.63 USD
Umlaufversorgung
18,078,320 AUR
Gesamtversorgung
18,078,320 AUR
Maximale Versorgung
21,000,000 AUR
Allzeithoch
$97.84 USD
(Mar 04, 2014)
Allzeittief
$0.005645 USD
(Oct 06, 2019)
52-Wochen Hoch / Tief
$0.831284 USD /
$0.005645 USD
90-Tage Hoch / Tief
$0.064009 USD /
$0.005645 USD
30-Tage Hoch / Tief
$0.064009 USD /
$0.023021 USD
7-Tage Hoch / Tief
$0.042611 USD /
$0.026387 USD
24-Stunden Hoch / Tief
$0.036043 USD /
$0.034657 USD
Hoch / Tief (Gestern)
$0.034855 USD /
$0.034355 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.034776 USD /
$0.034657 USD
Änderung (Gestern)
$-0.000118 USD (-0.34%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.