×
×
Kryptowährungen:  7,516Märkte:  31,761Marktkapitalisierung:  $392,147,122,793Vol. 24 h:  $100,923,232,799BTC Dominanz:  61.6%
Marktkapitalisierung:  $392,147,122,793Vol. 24 h:  $100,923,232,799BTC Dominanz:  61.6%Kryptowährungen:  7,516Märkte:  31,761
ATLANT

ATLANT (ATL)

$0.015481 USD (-8.23%)
0.00000119 BTC (-8.26%)
0.00003954 ETH (-4.38%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $838,674 USD
    64.33090051 BTC
    2,142 ETH
  • Volumen (24 Std)
    $259.14 USD
    0.01987712 BTC
    0.66186556 ETH
  • Umlaufversorgung
    54,175,041 ATL
  • Gesamtversorgung
    54,175,041 ATL
  • Maximale Versorgung
    54,175,041 ATL
  • Historical data for ATLANT

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 25, 2020
    0.016841
    0.017577
    0.015906
    0.015940
    213.68
    863,563
    Oct 24, 2020
    0.017095
    0.017399
    0.016128
    0.016841
    458.16
    912,352
    Oct 23, 2020
    0.018396
    0.018415
    0.015832
    0.017096
    354.35
    926,181
    Oct 22, 2020
    0.017241
    0.018680
    0.016064
    0.018396
    469.30
    996,623
    Oct 21, 2020
    0.015611
    0.017983
    0.014664
    0.017241
    290.73
    934,014
    Oct 20, 2020
    0.017656
    0.017656
    0.014858
    0.015611
    189.77
    845,716
    Oct 19, 2020
    0.018207
    0.018248
    0.015235
    0.017656
    265.16
    956,493
    Oct 18, 2020
    0.015167
    0.018226
    0.014494
    0.018207
    207.30
    986,383
    Oct 17, 2020
    0.017535
    0.018071
    0.015111
    0.015167
    324.73
    821,692
    Oct 16, 2020
    0.017906
    0.017932
    0.014496
    0.017535
    259.03
    949,962
    Oct 15, 2020
    0.016561
    0.018179
    0.015077
    0.017906
    197.86
    970,050
    Oct 14, 2020
    0.018899
    0.019102
    0.014963
    0.016561
    190.08
    897,175
    Oct 13, 2020
    0.016246
    0.018981
    0.014923
    0.018899
    277.58
    1,023,880
    Oct 12, 2020
    0.016716
    0.019172
    0.015183
    0.016246
    354.81
    880,124
    Oct 11, 2020
    0.017792
    0.018466
    0.014797
    0.016716
    254.16
    905,608
    Oct 10, 2020
    0.016265
    0.018711
    0.015301
    0.017792
    311.61
    963,861
    Oct 09, 2020
    0.013845
    0.018271
    0.013643
    0.016265
    373.05
    881,164
    Oct 08, 2020
    0.015710
    0.017374
    0.013341
    0.013845
    396.01
    750,039
    Oct 07, 2020
    0.015735
    0.018986
    0.013384
    0.015710
    376.67
    851,064
    Oct 06, 2020
    0.017096
    0.019747
    0.015133
    0.015735
    262.63
    852,469
    Oct 05, 2020
    0.013327
    0.018324
    0.012879
    0.017096
    374.41
    926,176
    Oct 04, 2020
    0.013275
    0.019827
    0.012554
    0.013327
    628.91
    722,004
    Oct 03, 2020
    0.013846
    0.013847
    0.012170
    0.013275
    291.77
    719,188
    Oct 02, 2020
    0.015117
    0.015156
    0.012238
    0.013846
    225.71
    750,113
    Oct 01, 2020
    0.016262
    0.017053
    0.014254
    0.015117
    176.29
    818,976
    Sep 30, 2020
    0.016211
    0.017568
    0.014719
    0.016262
    283.45
    880,994
    Sep 29, 2020
    0.017005
    0.017632
    0.016005
    0.016211
    241.18
    878,212
    Sep 28, 2020
    0.018419
    0.018578
    0.016765
    0.017005
    256.18
    921,250
    Sep 27, 2020
    0.017042
    0.018443
    0.016914
    0.018419
    250.99
    997,844
    Sep 26, 2020
    0.017813
    0.018272
    0.016732
    0.017042
    245.14
    923,256

Über ATLANT

ATLANT (ATL) is a cryptocurrency and operates on the Ethereum platform. ATLANT has a current supply of 54,175,040.67775495 with 54,175,040.67775489 in circulation. The last known price of ATLANT is 0.01549678 USD and is down -8.06 over the last 24 hours. It is currently trading on 1 active market(s) with $259.26 traded over the last 24 hours. More information can be found at https://atlant.io/.

Preis (ATLANT)

Preis (ATLANT)$0.015481 USD
ROI (ATLANT)
-96.28%
Marktrang#1223
Marktkapitalisierung$838,674 USD
Volumen (24 h)$259.14 USD
Umlaufversorgung54,175,041 ATL
Gesamtversorgung54,175,041 ATL
Maximale Versorgung54,175,041 ATL
Allzeithoch
$2.70 USD
(Jan 12, 2018)
Allzeittief
$0.005801 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.139018 USD /
$0.005801 USD
90-Tage Hoch / Tief
$0.059391 USD /
$0.011883 USD
30-Tage Hoch / Tief
$0.019823 USD /
$0.011883 USD
7-Tage Hoch / Tief
$0.018680 USD /
$0.014611 USD
24-Stunden Hoch / Tief
$0.017442 USD /
$0.014611 USD
Hoch / Tief (Gestern)
$0.017577 USD /
$0.015906 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.016841 USD /
$0.015940 USD
Änderung (Gestern)$-0.000900 USD (-5.35%)
Volumen (Gestern)$213.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.